Btt Historical Data

Btt Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.337
+0.14%
$ 7.08 million $ 14,604
Mar 17, 9 AM $ 0.337
-0.24%
$ 7.08 million $ 3,851
Mar 17, 7 AM $ 0.337
-0.27%
$ 7.07 million $ 3,822
Mar 17, 6 AM $ 0.338
+0.00%
$ 7.09 million $ 3,806
Mar 17, 4 AM $ 0.338
-0.13%
$ 7.09 million $ 3,735
Mar 17, 3 AM $ 0.341
+0.79%
$ 7.16 million $ 3,662
Mar 17, 2 AM $ 0.337
-0.09%
$ 7.09 million $ 16,288
Mar 17, 1 AM $ 0.339
-2.99%
$ 7.12 million $ 16,757
Mar 17, 12 AM $ 0.353
+0.00%
$ 7.42 million $ 15,729
Mar 16, 11 PM $ 0.357
-0.93%
$ 7.49 million $ 15,440
Mar 16, 10 PM $ 0.36
-1.72%
$ 7.56 million $ 15,268
Mar 16, 7 PM $ 0.369
+0.00%
$ -- $ 14,851
Mar 16, 6 PM $ 0.369
-0.11%
$ 7.74 million $ 14,851
Mar 16, 5 PM $ 0.37
-0.92%
$ 7.78 million $ 14,859
Mar 16, 4 PM $ 0.374
+3.34%
$ 7.85 million $ 14,633
Mar 16, 3 PM $ 0.361
+20.69%
$ 7.59 million $ 12,896
Mar 16, 2 PM $ 0.3
+12.24%
$ 6.29 million $ 5,798
Mar 16, 1 PM $ 0.267
-0.28%
$ 5.6 million $ 2,176
Mar 16, 12 PM $ 0.267
-1.69%
$ 5.61 million $ 2,192
Mar 16, 11 AM $ 0.272
-0.07%
$ 5.71 million $ 1,744
Mar 16, 9 AM $ 0.272
-0.18%
$ 5.72 million $ 1,671
Mar 16, 8 AM $ 0.273
-0.24%
$ 5.73 million $ 1,647
Mar 16, 7 AM $ 0.274
+0.11%
$ 5.75 million $ 1,590
Mar 16, 6 AM $ 0.273
+0.50%
$ 5.74 million $ 1,530
Mar 16, 5 AM $ 0.277
-0.28%
$ 5.81 million $ 1,162
Mar 16, 4 AM $ 0.281
+0.01%
$ 5.9 million $ 734
Mar 16, 3 AM $ 0.281
-0.20%
$ 5.9 million $ 688
Mar 16, 2 AM $ 0.282
+0.19%
$ 5.93 million $ 2,057
Mar 16, 1 AM $ 0.283
+0.00%
$ 5.94 million $ 2,014
Mar 15, 10 PM $ 0.287
-0.64%
$ 6.03 million $ 1,548
Mar 15, 9 PM $ 0.289
-0.24%
$ 6.07 million $ 1,412
Mar 15, 5 PM $ 0.29
+0.12%
$ 6.09 million $ 1,370
Mar 15, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 1,369
Mar 15, 2 PM $ 0.292
+0.51%
$ 6.14 million $ 1,126
Mar 15, 1 PM $ 0.291
-0.65%
$ 6.1 million $ 1,103
Mar 15, 12 PM $ 0.292
-0.28%
$ 6.13 million $ 1,097
Mar 15, 11 AM $ 0.293
-0.42%
$ 6.15 million $ 1,033
Mar 15, 10 AM $ 0.294
+0.00%
$ 6.18 million $ 964
Mar 15, 7 AM $ 0.293
-0.19%
$ 6.16 million $ 932
Mar 15, 6 AM $ 0.294
+0.00%
$ 6.17 million $ 900
Mar 15, 5 AM $ 0.292
-0.90%
$ 6.13 million $ 751
Mar 15, 3 AM $ 0.295
-0.99%
$ 6.19 million $ 496
Mar 15, 2 AM $ 0.298
-0.71%
$ 6.26 million $ 8,688
Mar 15, 12 AM $ 0.301
+0.05%
$ 6.32 million $ 8,483
Mar 14, 5 PM $ 0.302
+0.00%
$ 6.34 million $ 8,386
Mar 14, 4 PM $ 0.303
+0.00%
$ 6.37 million $ 8,294
Mar 14, 3 PM $ 0.304
-0.76%
$ 6.39 million $ 8,252
Mar 14, 2 PM $ 0.307
-0.02%
$ 6.44 million $ 8,122
Mar 14, 1 PM $ 0.307
+2.67%
$ 6.44 million $ 8,087
Mar 14, 12 PM $ 0.297
-0.51%
$ 6.24 million $ 6,944