Btt Historical Data

Btt Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.301
-0.18%
$ 6.32 million $ 6,664
Mar 14, 9 AM $ 0.303
-0.59%
$ 6.37 million $ 6,520
Mar 14, 8 AM $ 0.275
-0.22%
$ 5.78 million $ 2,694
Mar 14, 7 AM $ 0.276
-0.83%
$ 5.79 million $ 2,660
Mar 14, 6 AM $ 0.278
+0.00%
$ 5.84 million $ 2,494
Mar 14, 4 AM $ 0.279
+0.00%
$ 5.86 million $ 2,334
Mar 14, 3 AM $ 0.279
-0.18%
$ 5.86 million $ 2,326
Mar 13, 11 PM $ 0.28
+0.00%
$ 5.87 million $ 2,396
Mar 13, 5 PM $ 0.28
+0.00%
$ 5.87 million $ 2,285
Mar 13, 4 PM $ 0.28
-0.29%
$ 5.87 million $ 2,270
Mar 13, 1 PM $ 0.28
+0.02%
$ 5.87 million $ 2,253
Mar 13, 12 PM $ 0.281
-0.41%
$ 5.9 million $ 2,163
Mar 13, 11 AM $ 0.282
-0.15%
$ 5.93 million $ 2,057
Mar 13, 10 AM $ 0.282
+0.00%
$ 5.92 million $ 2,041
Mar 13, 8 AM $ 0.283
+0.00%
$ 5.94 million $ 2,029
Mar 13, 7 AM $ 0.283
+0.00%
$ 5.94 million $ 2,021
Mar 13, 5 AM $ 0.283
-0.11%
$ 5.94 million $ 2,016
Mar 13, 4 AM $ 0.284
+0.06%
$ 5.96 million $ 1,951
Mar 13, 3 AM $ 0.284
+0.07%
$ 5.95 million $ 1,940
Mar 12, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 1,924
Mar 12, 9 PM $ 0.284
+0.04%
$ 5.97 million $ 1,915
Mar 12, 2 PM $ 0.285
-2.90%
$ 5.98 million $ 1,846
Mar 12, 1 PM $ 0.293
-1.22%
$ 6.16 million $ 1,058
Mar 12, 12 PM $ 0.297
-0.53%
$ 6.24 million $ 708
Mar 12, 11 AM $ 0.298
-0.12%
$ 6.27 million $ 561
Mar 12, 9 AM $ 0.299
-0.01%
$ 6.27 million $ 549
Mar 12, 8 AM $ 0.299
-0.07%
$ 6.28 million $ 534
Mar 12, 7 AM $ 0.3
-0.38%
$ 6.3 million $ 451
Mar 12, 6 AM $ 0.301
-0.04%
$ 6.32 million $ 348
Mar 12, 3 AM $ 0.302
-0.74%
$ 6.34 million $ 288
Mar 12, 1 AM $ 0.304
-0.09%
$ 6.39 million $ 7,666
Mar 11, 10 PM $ 0.305
+0.00%
$ 6.4 million $ 7,651
Mar 11, 5 PM $ 0.305
+0.00%
$ 6.41 million $ 7,639
Mar 11, 3 PM $ 0.305
+0.00%
$ 6.41 million $ 7,657
Mar 11, 2 PM $ 0.306
+0.00%
$ 6.43 million $ 7,589
Mar 11, 1 PM $ 0.306
-0.43%
$ 6.43 million $ 7,584
Mar 11, 12 PM $ 0.308
-0.76%
$ 6.48 million $ 7,393
Mar 11, 11 AM $ 0.311
+0.00%
$ 6.53 million $ 7,242
Mar 11, 10 AM $ 0.311
+0.00%
$ 6.52 million $ 7,237
Mar 11, 9 AM $ 0.311
+0.00%
$ 6.53 million $ 7,246
Mar 11, 8 AM $ 0.311
+0.00%
$ 6.54 million $ 7,184
Mar 11, 7 AM $ 0.309
-0.73%
$ 6.5 million $ 7,033
Mar 11, 5 AM $ 0.312
-0.32%
$ 6.55 million $ 6,643
Mar 11, 4 AM $ 0.313
-0.04%
$ 6.58 million $ 6,502
Mar 11, 3 AM $ 0.314
-0.49%
$ 6.6 million $ 6,540
Mar 11, 1 AM $ 0.313
+0.00%
$ 6.57 million $ 6,472
Mar 11, 12 AM $ 0.313
+0.00%
$ 6.57 million $ 6,464
Mar 10, 11 PM $ 0.313
-0.24%
$ 6.57 million $ 6,456
Mar 10, 10 PM $ 0.314
-0.08%
$ 6.59 million $ 6,453
Mar 10, 3 PM $ 0.315
+0.59%
$ 6.63 million $ 6,410