Btt Historical Data

Btt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0448
+0.00%
$ 940,474 $ 225
Yesterday $ 0.0465
+0.05%
$ -- $ 338
Apr 27, 2026 $ 0.0464
+0.53%
$ -- $ 548
Apr 26, 2026 $ 0.0463
-5.23%
$ 972,347 $ 819
Apr 25, 2026 $ 0.0489
-27.45%
$ 1.03 million $ 3,364
Apr 24, 2026 $ 0.0695
-5.72%
$ -- $ 1,141
Apr 23, 2026 $ 0.0752
-1.08%
$ -- $ 635
Apr 22, 2026 $ 0.0785
-0.66%
$ -- $ 618
Apr 21, 2026 $ 0.0788
-13.76%
$ -- $ 2,300
Apr 20, 2026 $ 0.0943
+0.00%
$ 1.98 million $ 31
Apr 19, 2026 $ 0.0948
-0.96%
$ -- $ 3,138
Apr 18, 2026 $ 0.0965
+8.73%
$ 2.03 million $ 4,626
Apr 17, 2026 $ 0.0897
-3.97%
$ -- $ 980
Apr 16, 2026 $ 0.0934
-12.36%
$ -- $ 1,976
Apr 14, 2026 $ 0.112
+0.16%
$ -- $ 1,270
Apr 13, 2026 $ 0.112
+5.26%
$ 2.35 million $ 1,460
Apr 12, 2026 $ 0.107
+8.24%
$ -- $ 1,305
Apr 11, 2026 $ 0.0993
-4.72%
$ -- $ 1,322
Apr 10, 2026 $ 0.104
-13.15%
$ -- $ 3,353
Apr 9, 2026 $ 0.121
-2.90%
$ 2.53 million $ 1,546
Apr 8, 2026 $ 0.124
-0.58%
$ 2.6 million $ 50
Apr 7, 2026 $ 0.125
-7.33%
$ -- $ 1,542
Apr 6, 2026 $ 0.134
+22.40%
$ 2.82 million $ 4,504
Apr 5, 2026 $ 0.108
-51.68%
$ 2.27 million $ 14,510
Apr 4, 2026 $ 0.229
+12.85%
$ 4.8 million $ 2,704
Apr 3, 2026 $ 0.202
-8.39%
$ 4.25 million $ 57,298
Apr 2, 2026 $ 0.255
+15.40%
$ 5.36 million $ 14,863
Apr 1, 2026 $ 0.211
+30.10%
$ 4.44 million $ 6,469
Mar 31, 2026 $ 0.161
+17.27%
$ -- $ 4,628
Mar 30, 2026 $ 0.132
+28.07%
$ -- $ 5,284
Mar 29, 2026 $ 0.102
+57.39%
$ -- $ 12,680
Mar 28, 2026 $ 0.0653
-50.93%
$ -- $ 8,277
Mar 27, 2026 $ 0.139
-0.21%
$ -- $ 61
Mar 26, 2026 $ 0.139
-14.66%
$ -- $ 6,340
Mar 25, 2026 $ 0.163
-20.20%
$ 3.43 million $ 5,070
Mar 24, 2026 $ 0.205
-21.34%
$ 4.3 million $ 6,443
Mar 23, 2026 $ 0.26
-10.96%
$ 5.47 million $ 3,081
Mar 22, 2026 $ 0.293
-4.80%
$ 6.14 million $ 1,902
Mar 21, 2026 $ 0.307
-8.43%
$ 6.46 million $ 2,733
Mar 20, 2026 $ 0.337
-3.59%
$ -- $ 2,013
Mar 19, 2026 $ 0.349
+0.68%
$ 7.33 million $ 1,849
Mar 18, 2026 $ 0.346
+3.97%
$ 7.27 million $ 3,591
Mar 17, 2026 $ 0.333
-5.68%
$ 6.99 million $ 2,839
Mar 16, 2026 $ 0.357
+26.11%
$ 7.49 million $ 15,440
Mar 15, 2026 $ 0.287
-4.51%
$ 6.03 million $ 1,548
Mar 14, 2026 $ 0.302
+7.99%
$ -- $ 8,386
Mar 13, 2026 $ 0.28
-1.29%
$ 5.87 million $ 2,396
Mar 12, 2026 $ 0.284
-6.81%
$ 5.96 million $ 1,924
Mar 11, 2026 $ 0.305
-2.56%
$ 6.4 million $ 7,651
Mar 10, 2026 $ 0.313
-1.82%
$ 6.57 million $ 6,456
Download