Btt Historical Data

Btt
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0448
+0.00%
$ 940,474 $ 225
Today, at 11 AM $ 0.0448
+0.00%
$ 940,474 $ 225
Today, at 4 AM $ 0.0459
+0.00%
$ 964,150 $ 210
Today, at 2 AM $ 0.0465
+0.00%
$ 976,970 $ 138
Yesterday, at 2 AM $ 0.0465
+0.05%
$ 977,216 $ 338
Apr 27, 8 AM $ 0.0464
+0.77%
$ 975,395 $ 548
Apr 27, 3 AM $ 0.0465
+0.69%
$ 976,936 $ 594
Apr 26, 9 PM $ 0.0463
-0.46%
$ 972,347 $ 819
Apr 26, 12 PM $ 0.0469
-0.84%
$ 984,638 $ 680
Apr 26, 7 AM $ 0.0474
+0.00%
$ 996,064 $ 913
Apr 26, 4 AM $ 0.0476
+0.00%
$ 1 million $ 1,146
Apr 26, 12 AM $ 0.0485
-0.64%
$ 1.02 million $ 1,933
Apr 25, 11 PM $ 0.0489
-0.34%
$ 1.03 million $ 3,364
Apr 25, 11 AM $ 0.05
-0.40%
$ 1.05 million $ 3,120
Apr 25, 8 AM $ 0.0509
+0.00%
$ 1.07 million $ 2,982
Apr 25, 4 AM $ 0.0511
-0.70%
$ 1.07 million $ 2,876
Apr 25, 3 AM $ 0.0515
-4.30%
$ 1.08 million $ 2,943
Apr 25, 2 AM $ 0.0538
+0.00%
$ 1.13 million $ 2,852
Apr 25, 1 AM $ 0.0544
-5.21%
$ 1.14 million $ 2,885
Apr 25, 12 AM $ 0.0574
-14.78%
$ 1.21 million $ 2,881
Apr 24, 3 AM $ 0.0695
+0.01%
$ 1.46 million $ 1,141
Apr 24, 1 AM $ 0.0709
-3.80%
$ 1.49 million $ 1,284
Apr 24, 12 AM $ 0.0737
+0.00%
$ 1.55 million $ 634
Apr 23, 4 PM $ 0.0752
+0.05%
$ 1.58 million $ 635
Apr 23, 11 AM $ 0.0754
+0.03%
$ 1.58 million $ 568
Apr 23, 7 AM $ 0.0755
+0.02%
$ 1.59 million $ 740
Apr 23, 4 AM $ 0.076
+0.00%
$ 1.6 million $ 661
Apr 22, 3 PM $ 0.0785
+0.00%
$ 1.65 million $ 618
Apr 22, 8 AM $ 0.0785
+0.00%
$ 1.65 million $ 766
Apr 22, 7 AM $ 0.079
+0.00%
$ 1.66 million $ 678
Apr 21, 5 PM $ 0.0788
+0.00%
$ 1.65 million $ 2,300
Apr 21, 3 PM $ 0.0801
+0.00%
$ 1.68 million $ 2,002
Apr 21, 2 PM $ 0.0805
+0.51%
$ 1.69 million $ 1,999
Apr 21, 1 PM $ 0.0805
+0.01%
$ 1.69 million $ 2,009
Apr 21, 5 AM $ 0.0815
-10.79%
$ 1.71 million $ 1,696
Apr 20, 6 PM $ 0.0943
+0.00%
$ 1.98 million $ 31
Apr 19, 4 AM $ 0.0948
+0.00%
$ 1.99 million $ 3,138
Apr 19, 3 AM $ 0.0947
-1.41%
$ 1.99 million $ 3,138
Apr 19, 1 AM $ 0.0963
+0.58%
$ 2.02 million $ 4,629
Apr 18, 11 PM $ 0.0965
+0.00%
$ 2.03 million $ 4,626
Apr 18, 10 AM $ 0.107
+0.43%
$ 2.26 million $ 3,488
Apr 18, 9 AM $ 0.106
+1.43%
$ 2.23 million $ 3,415
Apr 18, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 3,044
Apr 18, 5 AM $ 0.0991
+0.31%
$ 2.08 million $ 3,047
Apr 18, 4 AM $ 0.0981
-0.55%
$ 2.06 million $ 2,886
Apr 18, 3 AM $ 0.0966
+4.83%
$ 2.03 million $ 2,414
Apr 18, 2 AM $ 0.0926
+4.30%
$ 1.94 million $ 1,665
Apr 17, 1 PM $ 0.0897
+0.00%
$ 1.88 million $ 980
Apr 17, 12 PM $ 0.0894
+0.00%
$ 1.88 million $ 991
Apr 17, 10 AM $ 0.0906
+0.00%
$ 1.9 million $ 2,027
Download