syBTC Historical Data

syBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 76,461.45
+0.36%
$ -- $ 949,735
Apr 21, 1 PM $ 76,218.76
+0.06%
$ -- $ 924,639
Apr 21, 12 PM $ 76,176.21
-0.75%
$ -- $ 819,709
Apr 21, 11 AM $ 76,837.53
-0.14%
$ -- $ 520,814
Apr 21, 10 AM $ 76,987.01
+0.69%
$ -- $ 455,997
Apr 21, 9 AM $ 76,460.35
-0.13%
$ -- $ 301,628
Apr 21, 8 AM $ 76,476.63
+0.44%
$ -- $ 177,681
Apr 21, 7 AM $ 76,114.75
+0.21%
$ -- $ 148,935
Apr 21, 6 AM $ 75,906.21
+0.10%
$ -- $ 132,741
Apr 21, 5 AM $ 75,841.9
+0.25%
$ -- $ 124,214
Apr 21, 4 AM $ 75,625.35
+0.03%
$ -- $ 65,959
Apr 21, 3 AM $ 75,526.14
-0.10%
$ -- $ 131,268
Apr 21, 2 AM $ 75,675.03
-0.26%
$ -- $ 131,269
Apr 21, 1 AM $ 76,024.37
+0.18%
$ -- $ 131,366
Apr 21, 12 AM $ 75,819.37
-0.15%
$ -- $ 131,370
Apr 20, 11 PM $ 75,920.28
-0.06%
$ -- $ 131,313
Apr 20, 10 PM $ 75,973.96
-0.22%
$ -- $ 128,666
Apr 20, 9 PM $ 76,133.33
-0.14%
$ -- $ 122,840
Apr 20, 8 PM $ 76,233.82
-0.04%
$ -- $ 122,949
Apr 20, 7 PM $ 76,204.31
+0.00%
$ -- $ 122,209
Apr 20, 6 PM $ 76,152.73
+1.01%
$ -- $ 160,007
Apr 20, 5 PM $ 75,327.6
+0.07%
$ -- $ 129,995
Apr 20, 4 PM $ 75,283.45
+0.27%
$ -- $ 109,266
Apr 20, 3 PM $ 75,082.81
+0.01%
$ -- $ 229,866
Apr 20, 2 PM $ 74,901.32
-0.02%
$ -- $ 225,792
Apr 20, 1 PM $ 74,916.02
+2.08%
$ -- $ 228,003
Apr 20, 12 PM $ 73,387.14
-2.32%
$ -- $ 220,642
Apr 20, 11 AM $ 75,129.75
-0.15%
$ -- $ 229,554
Apr 20, 10 AM $ 75,245.91
+0.29%
$ -- $ 229,021
Apr 20, 9 AM $ 75,006.53
+0.44%
$ -- $ 250,136
Apr 20, 8 AM $ 74,782.54
-0.03%
$ -- $ 249,987
Apr 20, 7 AM $ 74,919.15
+0.40%
$ -- $ 250,043
Apr 20, 6 AM $ 74,407.83
+0.01%
$ -- $ 249,963
Apr 20, 5 AM $ 74,396.92
-0.08%
$ -- $ 249,767
Apr 20, 4 AM $ 74,451
+0.00%
$ -- $ 249,899
Apr 20, 3 AM $ 74,426.75
+0.08%
$ -- $ 236,175
Apr 20, 2 AM $ 74,351.63
+0.09%
$ -- $ 232,397
Apr 20, 1 AM $ 74,276.38
+0.15%
$ -- $ 232,475
Apr 20, 12 AM $ 74,080.82
+0.25%
$ -- $ 195,826
Apr 19, 11 PM $ 73,894.21
-0.15%
$ -- $ 195,697
Apr 19, 10 PM $ 73,967.96
-0.85%
$ -- $ 196,035
Apr 19, 9 PM $ 74,618.62
+0.14%
$ -- $ 231,542
Apr 19, 8 PM $ 74,538.75
-0.40%
$ -- $ 231,813
Apr 19, 7 PM $ 74,843.84
+0.16%
$ -- $ 232,448
Apr 19, 6 PM $ 74,729.1
-0.37%
$ -- $ 232,002
Apr 19, 5 PM $ 75,290.12
-0.38%
$ -- $ 203,261
Apr 19, 4 PM $ 75,595.05
-0.28%
$ -- $ 156,963
Apr 19, 3 PM $ 75,788.64
-0.19%
$ -- $ 73,491
Apr 19, 2 PM $ 75,784.95
-0.10%
$ -- $ 68,786
Apr 19, 1 PM $ 75,872.51
+0.56%
$ -- $ 66,513