syBTC Historical Data

syBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 58,329.33
+0.06%
$ -- $ 1.33 million
Jun 30, 4 PM $ 58,252.15
-0.30%
$ -- $ 1.41 million
Jun 30, 3 PM $ 58,299.69
-0.60%
$ -- $ 1.57 million
Jun 30, 2 PM $ 58,872.53
+0.81%
$ -- $ 1.56 million
Jun 30, 1 PM $ 58,434.14
-0.42%
$ -- $ 1.54 million
Jun 30, 12 PM $ 58,709.64
-0.73%
$ -- $ 1.56 million
Jun 30, 11 AM $ 59,116.79
-0.22%
$ -- $ 989,853
Jun 30, 10 AM $ 59,257.21
+0.00%
$ -- $ 1.06 million
Jun 30, 9 AM $ 59,208.27
-0.14%
$ -- $ 729,586
Jun 30, 8 AM $ 59,237.07
-0.33%
$ -- $ 856,542
Jun 30, 7 AM $ 59,431.43
-0.10%
$ -- $ 688,490
Jun 30, 6 AM $ 59,518.42
+0.11%
$ -- $ 763,764
Jun 30, 5 AM $ 59,310.52
-0.28%
$ -- $ 769,209
Jun 30, 4 AM $ 59,475.77
-0.23%
$ -- $ 950,924
Jun 30, 3 AM $ 59,756.69
-0.24%
$ -- $ 1.02 million
Jun 30, 2 AM $ 59,811.48
+0.09%
$ -- $ 1.02 million
Jun 30, 1 AM $ 59,890.19
+0.28%
$ -- $ 1.02 million
Jun 30, 12 AM $ 59,918.24
-0.46%
$ -- $ 1.02 million
Jun 29, 11 PM $ 60,183.02
-0.16%
$ -- $ 1.03 million
Jun 29, 10 PM $ 60,323.71
-0.06%
$ -- $ 1.02 million
Jun 29, 9 PM $ 60,267.38
+0.06%
$ -- $ 1.02 million
Jun 29, 8 PM $ 60,313.64
+0.01%
$ -- $ 958,418
Jun 29, 7 PM $ 60,306.01
+0.12%
$ -- $ 959,116
Jun 29, 6 PM $ 60,290.77
-0.29%
$ -- $ 948,511
Jun 29, 5 PM $ 60,464.68
+1.21%
$ -- $ 949,881
Jun 29, 4 PM $ 59,571.49
-0.29%
$ -- $ 920,567
Jun 29, 3 PM $ 59,394.14
+0.12%
$ -- $ 738,858
Jun 29, 2 PM $ 59,413.7
-0.06%
$ -- $ 779,583
Jun 29, 1 PM $ 59,989.04
+0.08%
$ -- $ 780,449
Jun 29, 12 PM $ 60,357.92
+0.90%
$ -- $ 916,410
Jun 29, 11 AM $ 59,902.93
-0.24%
$ -- $ 899,881
Jun 29, 10 AM $ 60,096.99
+0.38%
$ -- $ 834,620
Jun 29, 9 AM $ 59,835.81
+0.08%
$ -- $ 775,939
Jun 29, 8 AM $ 59,741.04
-0.42%
$ -- $ 998,452
Jun 29, 7 AM $ 59,989.64
+0.06%
$ -- $ 869,292
Jun 29, 6 AM $ 60,106.92
+0.21%
$ -- $ 869,775
Jun 29, 5 AM $ 59,749.12
+0.02%
$ -- $ 811,299
Jun 29, 4 AM $ 59,861.96
-0.08%
$ -- $ 808,129
Jun 29, 3 AM $ 59,949.88
+0.57%
$ -- $ 809,265
Jun 29, 2 AM $ 59,367.5
+0.00%
$ -- $ 762,862
Jun 29, 1 AM $ 59,243.87
+0.11%
$ -- $ 759,630
Jun 29, 12 AM $ 59,114.06
-0.87%
$ -- $ 757,281
Jun 28, 11 PM $ 59,477.34
+0.61%
$ -- $ 768,956
Jun 28, 10 PM $ 59,291.09
-0.51%
$ -- $ 765,713
Jun 28, 9 PM $ 59,605.77
+0.03%
$ -- $ 775,800
Jun 28, 8 PM $ 59,613.02
+0.42%
$ -- $ 839,027
Jun 28, 7 PM $ 59,494.26
-0.05%
$ -- $ 880,452
Jun 28, 6 PM $ 59,554.71
+0.12%
$ -- $ 882,791
Jun 28, 5 PM $ 59,555.82
-0.11%
$ -- $ 890,901
Jun 28, 4 PM $ 59,677.17
-0.35%
$ -- $ 972,067