syBTC Historical Data

syBTC Page 2
Date Close Price change Market cap Trading volume
8:28 AM $ 60,180.46
+0.00%
$ -- $ 1.76 million
8:13 AM $ 60,073.02
+0.00%
$ -- $ 1.97 million
8:02 AM $ 60,073.02
+0.00%
$ -- $ 1.97 million
7:58 AM $ 60,081.98
+0.00%
$ -- $ 1.97 million
7:43 AM $ 60,123.18
+0.00%
$ -- $ 1.97 million
7:28 AM $ 60,182.17
+0.00%
$ -- $ 1.97 million
7:13 AM $ 60,233.46
+0.00%
$ -- $ 1.97 million
6:58 AM $ 60,487.82
+0.00%
$ -- $ 2.33 million
6:43 AM $ 60,402.69
+0.00%
$ -- $ 2.34 million
6:28 AM $ 60,382.75
+0.00%
$ -- $ 2.34 million
6:13 AM $ 60,479.91
+0.00%
$ -- $ 2.34 million
5:58 AM $ 60,566.47
+0.00%
$ -- $ 2.34 million
5:43 AM $ 60,674.95
+0.00%
$ -- $ 2.42 million
5:28 AM $ 60,663.51
+0.00%
$ -- $ 2.43 million
5:15 AM $ 60,664.08
+0.00%
$ -- $ 2.43 million
5:13 AM $ 60,699.28
+0.00%
$ -- $ 2.43 million
4:58 AM $ 60,680.37
+0.00%
$ -- $ 2.43 million
4:43 AM $ 60,755.59
+0.00%
$ -- $ 2.43 million
4:28 AM $ 60,789.87
+0.00%
$ -- $ 2.56 million
4:22 AM $ 60,787.55
+0.00%
$ -- $ 2.56 million
4:13 AM $ 60,826.07
+0.00%
$ -- $ 2.56 million
3:58 AM $ 60,588.33
+0.00%
$ -- $ 2.56 million
3:43 AM $ 60,361.02
+0.00%
$ -- $ 2.47 million
3:29 AM $ 60,359.97
+0.00%
$ -- $ 2.44 million
3:28 AM $ 60,318.77
+0.00%
$ -- $ 2.44 million
3:13 AM $ 60,287.01
+0.00%
$ -- $ 2.44 million
2:58 AM $ 60,227.13
+0.00%
$ -- $ 2.42 million
2:43 AM $ 60,073.19
+0.00%
$ -- $ 2.42 million
2:28 AM $ 60,007.6
+0.00%
$ -- $ 2.41 million
2:13 AM $ 60,059.98
+0.00%
$ -- $ 2.41 million
1:58 AM $ 60,053.6
+0.00%
$ -- $ 2.41 million
1:43 AM $ 59,862.38
+0.00%
$ -- $ 2.47 million
1:28 AM $ 59,733.78
+0.00%
$ -- $ 2.46 million
1:13 AM $ 59,645.87
+0.00%
$ -- $ 2.46 million
12:58 AM $ 59,615.03
+0.00%
$ -- $ 2.45 million
12:43 AM $ 59,840.17
+0.00%
$ -- $ 2.08 million
12:28 AM $ 59,899.19
+0.00%
$ -- $ 2.09 million
12:13 AM $ 60,006.43
+0.00%
$ -- $ 2.09 million
11:58 PM $ 60,116.27
+0.00%
$ -- $ 2.09 million
11:43 PM $ 60,184.29
+0.00%
$ -- $ 2.1 million
11:28 PM $ 60,256.9
+0.00%
$ -- $ 1.94 million
11:13 PM $ 60,376.78
+0.00%
$ -- $ 1.94 million
10:58 PM $ 60,459.57
+0.00%
$ -- $ 1.94 million
10:43 PM $ 60,757.21
+0.00%
$ -- $ 1.94 million
10:28 PM $ 60,685.6
+0.00%
$ -- $ 1.95 million
10:13 PM $ 60,703.21
+0.00%
$ -- $ 1.66 million
9:58 PM $ 60,650.21
+0.00%
$ -- $ 1.66 million
9:43 PM $ 60,339.14
+0.00%
$ -- $ 1.66 million
9:28 PM $ 60,210.67
+0.00%
$ -- $ 1.65 million
9:13 PM $ 60,007.09
+0.00%
$ -- $ 1.65 million