syBTC Historical Data

syBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 77,295.68
-1.04%
$ -- $ 176,127
May 2, 6 AM $ 78,013.44
-0.01%
$ -- $ 180,382
May 2, 5 AM $ 77,973.51
+0.76%
$ -- $ 181,133
May 2, 4 AM $ 77,393.56
-1.05%
$ -- $ 181,151
May 2, 3 AM $ 78,266.17
+0.10%
$ -- $ 25,221
May 2, 2 AM $ 78,113.58
-0.06%
$ -- $ 25,212
May 2, 1 AM $ 78,183.47
+0.09%
$ -- $ 25,203
May 2, 12 AM $ 78,096.81
+0.16%
$ -- $ 177,457
May 1, 11 PM $ 77,938.79
-0.10%
$ -- $ 176,978
May 1, 10 PM $ 78,093.24
+0.24%
$ -- $ 181,537
May 1, 9 PM $ 77,874.9
+0.14%
$ -- $ 182,349
May 1, 8 PM $ 82,713.7
-1.41%
$ -- $ 191,138
May 1, 7 PM $ 82,717.76
+3.70%
$ -- $ 192,517
May 1, 6 PM $ 79,772.09
+0.02%
$ -- $ 110,267
May 1, 5 PM $ 79,697.04
+0.24%
$ -- $ 106,600
May 1, 4 PM $ 79,536.65
-1.87%
$ -- $ 121,431
May 1, 3 PM $ 80,919.72
-0.23%
$ -- $ 109,615
May 1, 2 PM $ 80,225.64
-0.70%
$ -- $ 113,013
May 1, 1 PM $ 80,823.16
+3.83%
$ -- $ 137,366
May 1, 12 PM $ 77,802.27
-3.47%
$ -- $ 151,145
May 1, 11 AM $ 80,593.46
+4.31%
$ -- $ 151,563
May 1, 6 AM $ 84,713.49
+0.00%
$ -- $ 165,090
May 1, 5 AM $ 82,662.9
+0.01%
$ -- $ 164,358
May 1, 4 AM $ 76,957.66
+0.00%
$ -- $ 160,980
May 1, 3 AM $ 82,605.22
+8.00%
$ -- $ 152,824
May 1, 2 AM $ 76,494.65
+0.00%
$ -- $ 178,710
May 1, 1 AM $ 76,408.3
+0.01%
$ -- $ 178,718
May 1, 12 AM $ 76,369.54
+0.06%
$ -- $ 178,665
Apr 30, 6 PM $ 96,283.49
+0.00%
$ -- $ 764,191
Apr 30, 4 PM $ 92,300.57
+0.00%
$ -- $ 801,757
Apr 30, 2 PM $ 96,048.99
+0.00%
$ -- $ 762,904
Apr 30, 10 AM $ 98,842.58
+0.00%
$ -- $ 979,337
Apr 30, 9 AM $ 98,560.24
+29.69%
$ -- $ 755,024
Apr 30, 8 AM $ 75,949.59
-0.02%
$ -- $ 739,895
Apr 30, 7 AM $ 76,027.36
+0.00%
$ -- $ 739,440
Apr 30, 6 AM $ 76,018.06
+0.58%
$ -- $ 734,285
Apr 30, 5 AM $ 75,541.98
+0.16%
$ -- $ 735,291
Apr 30, 4 AM $ 75,486.46
-0.41%
$ -- $ 735,290
Apr 30, 3 AM $ 75,739.4
+0.32%
$ -- $ 735,292
Apr 30, 2 AM $ 75,734.26
-0.65%
$ -- $ 735,290
Apr 30, 1 AM $ 76,214.19
+0.55%
$ -- $ 737,658
Apr 30, 12 AM $ 75,795.93
+0.07%
$ -- $ 737,653
Apr 29, 11 PM $ 75,718.39
-0.16%
$ -- $ 481,740
Apr 29, 10 PM $ 75,821.68
-0.05%
$ -- $ 484,782
Apr 29, 9 PM $ 75,753.46
+0.01%
$ -- $ 484,784
Apr 29, 8 PM $ 75,746.18
+0.73%
$ -- $ 484,767
Apr 29, 7 PM $ 75,195.43
-0.29%
$ -- $ 472,915
Apr 29, 6 PM $ 75,467.54
-0.32%
$ -- $ 279,669
Apr 29, 5 PM $ 75,707.49
-0.91%
$ -- $ 240,787
Apr 29, 4 PM $ 76,400.83
-0.01%
$ -- $ 238,784