syBTC Historical Data

syBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 75,707.49
-0.91%
$ -- $ 240,787
Apr 29, 4 PM $ 76,400.83
-0.01%
$ -- $ 238,784
Apr 29, 3 PM $ 76,427.53
-0.50%
$ -- $ 238,817
Apr 29, 2 PM $ 76,819.76
-0.51%
$ -- $ 238,225
Apr 29, 1 PM $ 77,248.5
+0.05%
$ -- $ 207,722
Apr 29, 12 PM $ 77,153.16
-0.44%
$ -- $ 28,055
Apr 29, 11 AM $ 77,500.63
-0.07%
$ -- $ 98,947
Apr 29, 10 AM $ 77,659.4
+0.80%
$ -- $ 98,961
Apr 29, 9 AM $ 76,949.31
+0.00%
$ -- $ 98,971
Apr 29, 8 AM $ 76,925.32
-0.06%
$ -- $ 98,786
Apr 29, 7 AM $ 77,029.27
+0.13%
$ -- $ 100,655
Apr 29, 6 AM $ 76,979.82
-0.25%
$ -- $ 100,644
Apr 29, 5 AM $ 76,997.81
-0.02%
$ -- $ 100,711
Apr 29, 4 AM $ 76,986.65
+0.14%
$ -- $ 100,719
Apr 29, 3 AM $ 76,879.01
+0.68%
$ -- $ 99,995
Apr 29, 2 AM $ 76,326.05
-0.13%
$ -- $ 124,041
Apr 29, 1 AM $ 76,142.41
-0.12%
$ -- $ 121,689
Apr 29, 12 AM $ 76,219.68
+0.15%
$ -- $ 121,662
Apr 28, 11 PM $ 76,173.15
+0.10%
$ -- $ 113,228
Apr 28, 10 PM $ 76,147.66
+0.03%
$ -- $ 112,999
Apr 28, 9 PM $ 76,166.37
-0.25%
$ -- $ 113,054
Apr 28, 8 PM $ 76,309.25
+0.17%
$ -- $ 110,037
Apr 28, 7 PM $ 76,162.61
+0.06%
$ -- $ 110,009
Apr 28, 6 PM $ 76,151.3
+0.22%
$ -- $ 5,353
Apr 28, 5 PM $ 75,988.17
+0.19%
$ -- $ 62,678
Apr 28, 4 PM $ 75,736.49
-0.10%
$ -- $ 62,668
Apr 28, 3 PM $ 75,750.52
+0.23%
$ -- $ 62,666
Apr 28, 2 PM $ 75,590.24
-0.53%
$ -- $ 62,649
Apr 28, 1 PM $ 76,055.27
-0.27%
$ -- $ 66,671
Apr 28, 12 PM $ 76,245.85
+0.25%
$ -- $ 67,771
Apr 28, 11 AM $ 76,486.2
-0.02%
$ -- $ 182,583
Apr 28, 10 AM $ 76,478.46
-0.32%
$ -- $ 181,715
Apr 28, 9 AM $ 76,722.97
+0.02%
$ -- $ 426,089
Apr 28, 8 AM $ 76,805.09
+0.27%
$ -- $ 425,160
Apr 28, 7 AM $ 76,602.04
-0.13%
$ -- $ 422,863
Apr 28, 6 AM $ 76,844.53
-0.10%
$ -- $ 424,547
Apr 28, 5 AM $ 76,950.27
+0.44%
$ -- $ 426,909
Apr 28, 4 AM $ 76,611.64
+0.00%
$ -- $ 426,903
Apr 28, 3 AM $ 76,612.25
-0.25%
$ -- $ 426,896
Apr 28, 2 AM $ 76,843.99
-0.05%
$ -- $ 405,118
Apr 28, 1 AM $ 76,885.71
-0.42%
$ -- $ 405,162
Apr 28, 12 AM $ 77,205.31
-0.18%
$ -- $ 405,503
Apr 27, 11 PM $ 77,144.12
+0.16%
$ -- $ 406,675
Apr 27, 10 PM $ 76,955.56
+0.26%
$ -- $ 406,629
Apr 27, 9 PM $ 76,759.36
-0.18%
$ -- $ 406,656
Apr 27, 12 PM $ 77,633.24
-0.09%
$ -- $ 451,667
Apr 27, 11 AM $ 77,665.16
-0.04%
$ -- $ 397,714
Apr 27, 10 AM $ 77,704.67
-0.03%
$ -- $ 326,416
Apr 27, 9 AM $ 77,698.07
+0.10%
$ -- $ 205,022
Apr 26, 9 PM $ 78,106.85
+0.00%
$ -- $ 110,472