EINSTEIN Historical Data

EINSTEIN Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $0.000123
+0.00%
$-- $111,798
6:27 PM $0.000123
+0.00%
$-- $111,794
6:03 PM $0.000123
-0.43%
$-- $112,276
5:56 PM $0.000123
+0.00%
$-- $111,780
5:54 PM $0.000123
+0.00%
$-- $111,780
5:38 PM $0.000123
+0.00%
$-- $111,769
4:11 PM $0.000123
+0.00%
$-- $111,754
4:09 PM $0.000123
+0.00%
$-- $111,755
3:22 PM $0.000123
+0.00%
$-- $111,753
3:12 PM $0.000123
+0.00%
$-- $111,728
3:03 PM $0.000123
+0.00%
$-- $111,693
3:00 PM $0.000123
+0.00%
$-- $104,084
2:58 PM $0.000115
+3.73%
$-- $103,396
2:57 PM $0.000115
+1.11%
$-- $100,395
2:56 PM $0.000112
-1.23%
$-- $100,510
2:55 PM $0.000116
+1.53%
$-- $105,075
2:54 PM $0.000106
+0.00%
$-- $94,769
2:53 PM $0.000105
+0.00%
$-- $95,512
2:52 PM $0.000106
+9.49%
$-- $90,119
2:51 PM $0.0000849
+3.95%
$-- $73,472
2:50 PM $0.0000834
+0.20%
$-- $75,424
2:49 PM $0.0000835
-6.51%
$-- $74,170
2:48 PM $0.0000896
-11.58%
$-- $80,595
2:47 PM $0.0000927
+5.45%
$-- $79,463
2:46 PM $0.0000861
-10.25%
$-- $80,058
2:45 PM $0.0000861
-36.82%
$-- $88,104
2:44 PM $0.000135
-1.61%
$-- $120,472
2:43 PM $0.000137
-5.15%
$-- $120,276
2:42 PM $0.000147
-2.54%
$-- $132,762
2:41 PM $0.000154
+22.50%
$-- $137,406
2:40 PM $0.000126
+1.39%
$-- $110,191
2:39 PM $0.000122
-1.03%
$-- $106,086
2:38 PM $0.000144
-3.38%
$-- $195,764
2:37 PM $0.000149
+1.40%
$-- $196,784
2:36 PM $0.000146
-3.73%
$-- $194,778
2:35 PM $0.000151
+3.91%
$-- $198,739
2:34 PM $0.000134
-20.28%
$-- $196,880
2:33 PM $0.000168
+0.14%
$-- $210,694
2:32 PM $0.00017
+0.00%
$-- $207,640
2:31 PM $0.000166
-7.22%
$-- $205,626
2:30 PM $0.000184
+17.16%
$-- $215,341
2:29 PM $0.000178
-0.34%
$-- $211,484
2:28 PM $0.000181
-7.11%
$-- $212,919
2:27 PM $0.000195
-14.27%
$-- $221,274
2:26 PM $0.000236
+9.45%
$-- $256,165
2:25 PM $0.000239
-14.85%
$-- $297,577
2:24 PM $0.000283
-2.63%
$-- $292,407
2:23 PM $0.00029
-0.43%
$-- $299,189
2:02 PM $0.000835
+44.33%
$-- $64,742
2:01 PM $0.000578
-5.41%
$-- $469,766