Hi! I'm Back Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000953
+3.34%
$ -- $ 4,847
Oct 20, 2024 $ 0.000933
+6.14%
$ 9.33 million $ 514
Oct 19, 2024 $ 0.000921
+0.61%
$ 9.21 million $ 5,621
Oct 18, 2024 $ 0.000914
+41.84%
$ 9.14 million $ 30
Oct 17, 2024 $ 0.000646
-75.59%
$ 6.46 million $ 24,746
Oct 16, 2024 $ 0.00315
+1.03%
$ -- $ 95
Oct 15, 2024 $ 0.00312
-12.39%
$ 31.21 million $ 2,430
Oct 14, 2024 $ 0.00356
+12.69%
$ 35.57 million $ 2,801
Oct 13, 2024 $ 0.00316
+4.03%
$ 31.6 million $ 1,355
Oct 12, 2024 $ 0.00304
+10.96%
$ 30.43 million $ 3,176
Oct 11, 2024 $ 0.00274
+35.56%
$ 27.43 million $ 15,906
Oct 10, 2024 $ 0.00202
-1.47%
$ 20.21 million $ 15
Oct 9, 2024 $ 0.00206
-2.04%
$ 20.56 million $ 3,866
Oct 8, 2024 $ 0.0021
+5.75%
$ 20.99 million $ 2,660
Oct 7, 2024 $ 0.00199
-1.18%
$ 19.89 million $ 392
Oct 6, 2024 $ 0.00201
+5.25%
$ 20.14 million $ 1,349
Oct 5, 2024 $ 0.00192
+2.77%
$ 19.16 million $ 10,003
Oct 4, 2024 $ 0.00186
-6.62%
$ 18.65 million $ 2,394
Oct 3, 2024 $ 0.00199
-3.56%
$ 19.95 million $ 20,461
Oct 2, 2024 $ 0.00207
-6.00%
$ 20.7 million $ 2,812
Oct 1, 2024 $ 0.00219
-28.71%
$ 22.04 million $ 3,431
Sep 30, 2024 $ 0.00308
-9.17%
$ 30.77 million $ 62,650
Download