Qredit Historical Data

XQR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0035
-0.57%
$ -- $ 13
Oct 7, 2022 $ 0.00352
-2.09%
$ -- $ 14
Oct 6, 2022 $ 0.00359
-1.07%
$ -- $ 15
Oct 5, 2022 $ 0.00343
-6.41%
$ -- $ 13
Oct 4, 2022 $ 0.00346
-2.06%
$ -- $ 13
Oct 3, 2022 $ 0.00353
+3.04%
$ -- $ 14
Oct 2, 2022 $ 0.00343
-1.35%
$ -- $ 14
Oct 1, 2022 $ 0.00329
-0.53%
$ -- $ 13
Sep 30, 2022 $ 0.0035
-0.62%
$ -- $ 11
Sep 29, 2022 $ 0.00352
+0.67%
$ -- $ 12
Sep 28, 2022 $ 0.0035
+1.71%
$ -- $ 14
Sep 27, 2022 $ 0.00344
+5.27%
$ -- $ 11
Sep 26, 2022 $ 0.00327
-3.56%
$ -- $ 11
Sep 25, 2022 $ 0.0032
-0.68%
$ -- $ 12
Sep 24, 2022 $ 0.00341
-1.94%
$ -- $ 12
Sep 23, 2022 $ 0.00348
-0.63%
$ -- $ 12
Sep 22, 2022 $ 0.0035
+10.99%
$ -- $ 12
Sep 21, 2022 $ 0.00333
-1.99%
$ -- $ 13
Sep 20, 2022 $ 0.0034
-3.63%
$ -- $ 13
Sep 19, 2022 $ 0.00332
-5.03%
$ -- $ 12
Sep 18, 2022 $ 0.0035
-3.38%
$ -- $ 12
Sep 17, 2022 $ 0.00362
+1.69%
$ -- $ 15
Sep 16, 2022 $ 0.00336
-39.06%
$ -- $ 11
Sep 15, 2022 $ 0.00552
-6.01%
$ -- $ 19
Sep 14, 2022 $ 0.00567
+0.39%
$ -- $ 21
Sep 13, 2022 $ 0.00565
-12.88%
$ -- $ 20
Sep 12, 2022 $ 0.00627
+3.02%
$ -- $ 23
Sep 11, 2022 $ 0.00609
+0.21%
$ -- $ 22
Sep 10, 2022 $ 0.00629
+1.66%
$ -- $ 24
Sep 9, 2022 $ 0.0062
+10.66%
$ -- $ 22
Sep 8, 2022 $ 0.0056
+0.10%
$ -- $ 19
Sep 7, 2022 $ 0.0054
-0.87%
$ -- $ 20
Sep 6, 2022 $ 0.00546
-4.86%
$ -- $ 19
Sep 5, 2022 $ 0.00574
-1.01%
$ -- $ 24
Sep 4, 2022 $ 0.00579
+4.34%
$ -- $ 23
Sep 3, 2022 $ 0.00575
+2.93%
$ -- $ 21
Sep 2, 2022 $ 0.00559
-0.73%
$ -- $ 19
Sep 1, 2022 $ 0.00563
+0.42%
$ -- $ 23
Aug 31, 2022 $ 0.00581
+4.70%
$ -- $ 21
Aug 30, 2022 $ 0.00555
-5.58%
$ -- $ 22
Aug 29, 2022 $ 0.00568
-0.16%
$ -- $ 21
Aug 28, 2022 $ 0.00549
-5.42%
$ -- $ 18
Aug 27, 2022 $ 0.00561
-0.94%
$ -- $ 20
Aug 26, 2022 $ 0.00567
-6.13%
$ -- $ 21
Aug 25, 2022 $ 0.00605
-2.43%
$ -- $ 21
Aug 24, 2022 $ 0.0062
+2.93%
$ -- $ 25
Aug 23, 2022 $ 0.00603
+0.80%
$ -- $ 20
Aug 22, 2022 $ 0.00619
+2.76%
$ -- $ 23
Aug 21, 2022 $ 0.00625
+5.45%
$ -- $ 21
Aug 20, 2022 $ 0.00613
+1.32%
$ -- $ 22