Qredit Historical Data

XQR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.00584
-10.04%
$-- $23
Aug 18, 2022 $0.00651
-0.42%
$-- $25
Aug 17, 2022 $0.00677
+1.25%
$-- $23
Aug 16, 2022 $0.00692
-0.93%
$-- $27
Aug 15, 2022 $0.00675
-0.87%
$-- $25
Aug 14, 2022 $0.00682
-3.85%
$-- $23
Aug 13, 2022 $0.00708
+3.77%
$-- $24
Aug 12, 2022 $0.00708
+1.84%
$-- $27
Aug 11, 2022 $0.00694
-0.08%
$-- $24
Aug 10, 2022 $0.00695
+3.51%
$-- $25
Aug 9, 2022 $0.00672
+0.77%
$-- $25
Aug 8, 2022 $0.0069
+2.74%
$-- $26
Aug 7, 2022 $0.00649
-2.51%
$-- $26
Aug 6, 2022 $0.00665
+2.05%
$-- $26
Aug 5, 2022 $0.00675
+6.73%
$-- $26
Aug 4, 2022 $0.00634
-4.27%
$-- $25
Aug 3, 2022 $0.00662
+2.85%
$-- $22
Aug 2, 2022 $0.00643
-1.21%
$-- $24
Aug 1, 2022 $0.00676
+0.06%
$-- $25
Jul 31, 2022 $0.00653
-4.66%
$-- $22
Jul 30, 2022 $0.00662
-4.05%
$-- $25
Jul 29, 2022 $0.00666
-3.68%
$-- $26
Jul 28, 2022 $0.00668
+3.82%
$-- $27
Jul 27, 2022 $0.00665
+8.00%
$-- $25
Jul 26, 2022 $0.00595
-3.68%
$-- $24
Jul 25, 2022 $0.00597
-8.72%
$-- $23
Jul 24, 2022 $0.00655
+3.94%
$-- $25
Jul 23, 2022 $0.00651
-1.08%
$-- $23
Jul 22, 2022 $0.00658
+1.60%
$-- $24
Jul 21, 2022 $0.00649
-0.36%
$-- $23
Jul 20, 2022 $0.0065
-4.12%
$-- $26
Jul 19, 2022 $0.00678
+4.66%
$-- $25
Jul 18, 2022 $0.00653
+12.16%
$-- $22
Jul 17, 2022 $0.00581
-2.02%
$-- $23
Jul 16, 2022 $0.00614
+1.71%
$-- $22
Jul 15, 2022 $0.00583
+1.23%
$-- $20
Jul 14, 2022 $0.00576
-1.86%
$-- $21
Jul 13, 2022 $0.00586
+8.49%
$-- $22
Jul 12, 2022 $0.00541
-6.61%
$-- $18
Jul 11, 2022 $0.00559
-4.04%
$-- $21
Jul 10, 2022 $0.00605
+0.13%
$-- $23
Jul 9, 2022 $0.00605
-0.20%
$-- $24
Jul 8, 2022 $0.00608
+0.43%
$-- $24
Jul 7, 2022 $0.00628
+8.88%
$-- $22
Jul 6, 2022 $0.00576
-1.65%
$-- $19
Jul 5, 2022 $0.00565
-0.10%
$-- $22
Jul 4, 2022 $0.00567
+4.71%
$-- $21
Jul 3, 2022 $0.00561
+0.42%
$-- $19
Jul 2, 2022 $0.00558
+3.39%
$-- $21
Jul 1, 2022 $0.0056
+0.99%
$-- $21