Qredit Historical Data

XQR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00574
+1.83%
$ -- $ 22
Jun 29, 2022 $ 0.00583
+2.63%
$ -- $ 21
Jun 28, 2022 $ 0.00588
+1.27%
$ -- $ 23
Jun 27, 2022 $ 0.00581
-1.48%
$ -- $ 23
Jun 26, 2022 $ 0.0061
-2.14%
$ -- $ 22
Jun 25, 2022 $ 0.00603
+1.32%
$ -- $ 23
Jun 24, 2022 $ 0.00617
+4.27%
$ -- $ 21
Jun 23, 2022 $ 0.00592
+5.72%
$ -- $ 22
Jun 22, 2022 $ 0.0056
-3.48%
$ -- $ 20
Jun 21, 2022 $ 0.00601
+4.28%
$ -- $ 26
Jun 20, 2022 $ 0.00598
+3.88%
$ -- $ 20
Jun 19, 2022 $ 0.00596
+8.37%
$ -- $ 20
Jun 18, 2022 $ 0.00552
-7.11%
$ -- $ 21
Jun 17, 2022 $ 0.00594
+0.41%
$ -- $ 23
Jun 16, 2022 $ 0.00572
-9.89%
$ -- $ 21
Jun 15, 2022 $ 0.00632
+1.59%
$ -- $ 25
Jun 14, 2022 $ 0.00622
-4.49%
$ -- $ 24
Jun 13, 2022 $ 0.00629
-15.80%
$ -- $ 22
Jun 12, 2022 $ 0.00777
-2.33%
$ -- $ 27
Jun 11, 2022 $ 0.00823
+0.99%
$ -- $ 30
Jun 10, 2022 $ 0.00815
-6.72%
$ -- $ 32
Jun 9, 2022 $ 0.00844
-3.80%
$ -- $ 27
Jun 8, 2022 $ 0.00846
-6.31%
$ -- $ 31
Jun 7, 2022 $ 0.00904
+2.93%
$ -- $ 35
Jun 6, 2022 $ 0.0091
+8.53%
$ -- $ 33
Jun 5, 2022 $ 0.00838
+0.26%
$ -- $ 30
Jun 4, 2022 $ 0.00866
+4.02%
$ -- $ 31
Jun 3, 2022 $ 0.00862
+1.05%
$ -- $ 32
Jun 2, 2022 $ 0.00853
+2.24%
$ -- $ 32
Jun 1, 2022 $ 0.00835
-9.56%
$ -- $ 30
May 31, 2022 $ 0.00924
+3.90%
$ -- $ 30
May 30, 2022 $ 0.00889
+4.03%
$ -- $ 31
May 29, 2022 $ 0.00825
+1.49%
$ -- $ 35
May 28, 2022 $ 0.00814
+1.42%
$ -- $ 33
May 27, 2022 $ 0.00802
-2.22%
$ -- $ 28
May 26, 2022 $ 0.0085
-0.81%
$ -- $ 30
May 25, 2022 $ 0.00828
-0.29%
$ -- $ 30
May 24, 2022 $ 0.00861
+1.79%
$ -- $ 35
May 23, 2022 $ 0.00816
-7.07%
$ -- $ 31
May 22, 2022 $ 0.0085
+3.07%
$ -- $ 31
May 21, 2022 $ 0.00825
+0.88%
$ -- $ 32
May 20, 2022 $ 0.00819
-6.87%
$ -- $ 30
May 19, 2022 $ 0.0085
+1.85%
$ -- $ 33
May 18, 2022 $ 0.00806
-8.87%
$ -- $ 30
May 17, 2022 $ 0.00853
+1.96%
$ -- $ 29
May 16, 2022 $ 0.00867
-4.39%
$ -- $ 34
May 15, 2022 $ 0.00877
+4.03%
$ -- $ 32
May 14, 2022 $ 0.00845
+2.94%
$ -- $ 32
May 13, 2022 $ 0.0085
+4.61%
$ -- $ 29
May 12, 2022 $ 0.00815
+0.01%
$ -- $ 30