Qredit Historical Data

XQR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00841
-3.28%
$ -- $ 29
May 10, 2022 $ 0.009
+2.01%
$ -- $ 36
May 9, 2022 $ 0.00851
-10.79%
$ -- $ 30
May 8, 2022 $ 0.00987
-0.64%
$ -- $ 36
May 7, 2022 $ 0.00995
-4.86%
$ -- $ 31
May 6, 2022 $ 0.0101
-1.46%
$ -- $ 36
May 5, 2022 $ 0.0102
-11.02%
$ -- $ 38
May 4, 2022 $ 0.0111
+5.08%
$ -- $ 39
May 3, 2022 $ 0.011
+1.55%
$ -- $ 36
May 2, 2022 $ 0.0108
-3.28%
$ -- $ 45
May 1, 2022 $ 0.0112
+2.17%
$ -- $ 39
Apr 30, 2022 $ 0.0109
+1.12%
$ -- $ 41
Apr 29, 2022 $ 0.0108
-6.35%
$ -- $ 39
Apr 28, 2022 $ 0.0116
+5.17%
$ -- $ 42
Apr 27, 2022 $ 0.0114
+6.63%
$ -- $ 41
Apr 26, 2022 $ 0.0111
-2.33%
$ -- $ 45
Apr 25, 2022 $ 0.0113
-1.27%
$ -- $ 38
Apr 24, 2022 $ 0.0115
+0.05%
$ -- $ 45
Apr 23, 2022 $ 0.0111
-4.00%
$ -- $ 41
Apr 22, 2022 $ 0.0111
-5.10%
$ -- $ 43
Apr 21, 2022 $ 0.0118
-2.03%
$ -- $ 44
Apr 20, 2022 $ 0.012
+3.34%
$ -- $ 42
Apr 19, 2022 $ 0.012
+1.61%
$ -- $ 36
Apr 18, 2022 $ 0.0114
-0.83%
$ -- $ 40
Apr 17, 2022 $ 0.0115
-1.56%
$ -- $ 44
Apr 16, 2022 $ 0.0117
-0.27%
$ -- $ 43
Apr 15, 2022 $ 0.0114
-2.04%
$ -- $ 45
Apr 14, 2022 $ 0.0112
-6.18%
$ -- $ 41
Apr 13, 2022 $ 0.0115
-0.90%
$ -- $ 44
Apr 12, 2022 $ 0.0117
+1.24%
$ -- $ 46
Apr 11, 2022 $ 0.0111
-6.20%
$ -- $ 35
Apr 10, 2022 $ 0.0118
-1.04%
$ -- $ 47
Apr 9, 2022 $ 0.0124
+4.62%
$ -- $ 44
Apr 8, 2022 $ 0.0123
-2.61%
$ -- $ 45
Apr 7, 2022 $ 0.0126
+4.16%
$ -- $ 46
Apr 6, 2022 $ 0.0121
-5.16%
$ -- $ 45
Apr 5, 2022 $ 0.0128
-2.07%
$ -- $ 44
Apr 4, 2022 $ 0.0135
+0.33%
$ -- $ 54
Apr 3, 2022 $ 0.013
-2.21%
$ -- $ 54
Apr 2, 2022 $ 0.0129
-0.60%
$ -- $ 47
Apr 1, 2022 $ 0.0134
+5.18%
$ -- $ 47
Mar 31, 2022 $ 0.0128
-6.56%
$ -- $ 49
Mar 30, 2022 $ 0.0137
-0.67%
$ -- $ 48
Mar 29, 2022 $ 0.0138
+3.93%
$ -- $ 46
Mar 28, 2022 $ 0.0132
-2.02%
$ -- $ 49
Mar 27, 2022 $ 0.0135
+4.35%
$ -- $ 49
Mar 26, 2022 $ 0.0125
-2.72%
$ -- $ 48
Mar 25, 2022 $ 0.0128
+0.79%
$ -- $ 50
Mar 24, 2022 $ 0.0123
+2.59%
$ -- $ 44
Mar 23, 2022 $ 0.0124
+1.02%
$ -- $ 45