Qredit Historical Data

XQR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00323
+0.28%
$ -- $ 12
Sep 6, 2024 $ 0.00322
-4.33%
$ -- $ 10
Sep 5, 2024 $ 0.00337
-3.33%
$ -- $ 11
Sep 4, 2024 $ 0.00348
+20.70%
$ -- $ 13
Sep 3, 2024 $ 0.0029
-18.30%
$ -- $ 10
Sep 2, 2024 $ 0.00355
+23.57%
$ -- $ 14
Sep 1, 2024 $ 0.00288
-18.57%
$ -- $ 10
Aug 31, 2024 $ 0.00354
+0.11%
$ -- $ 13
Aug 30, 2024 $ 0.00353
-0.59%
$ -- $ 14
Aug 29, 2024 $ 0.00356
+0.62%
$ -- $ 12
Aug 28, 2024 $ 0.00353
+18.99%
$ -- $ 12
Aug 27, 2024 $ 0.00298
-5.27%
$ -- $ 11
Aug 26, 2024 $ 0.00314
-18.14%
$ -- $ 12
Aug 25, 2024 $ 0.00388
+0.89%
$ -- $ 15
Aug 24, 2024 $ 0.00383
+0.31%
$ -- $ 16
Aug 23, 2024 $ 0.00386
+6.58%
$ -- $ 14
Aug 22, 2024 $ 0.00363
+1.04%
$ -- $ 13
Aug 21, 2024 $ 0.00304
-14.25%
$ -- $ 12
Aug 20, 2024 $ 0.00296
+0.06%
$ -- $ 11
Aug 19, 2024 $ 0.00296
-15.46%
$ -- $ 11
Aug 18, 2024 $ 0.00351
+17.82%
$ -- $ 14
Aug 17, 2024 $ 0.00297
-15.77%
$ -- $ 12
Aug 16, 2024 $ 0.00352
+2.11%
$ -- $ 13
Aug 15, 2024 $ 0.00345
+17.43%
$ -- $ 12
Aug 14, 2024 $ 0.00295
-2.40%
$ -- $ 11
Aug 13, 2024 $ 0.00302
-15.06%
$ -- $ 5
Aug 12, 2024 $ 0.00296
+0.55%
$ -- $ 11
Aug 11, 2024 $ 0.00352
-3.51%
$ -- $ 13
Aug 10, 2024 $ 0.00365
+20.31%
$ -- $ 13
Aug 9, 2024 $ 0.00364
+19.53%
$ -- $ 14
Aug 8, 2024 $ 0.00367
+32.96%
$ -- $ 14
Aug 7, 2024 $ 0.0033
+18.13%
$ -- $ 13
Aug 6, 2024 $ 0.00279
+3.12%
$ -- $ 11
Aug 5, 2024 $ 0.00269
-7.42%
$ -- $ 9
Aug 4, 2024 $ 0.0029
-20.21%
$ -- $ 10
Aug 3, 2024 $ 0.00364
+18.41%
$ -- $ 12
Aug 2, 2024 $ 0.00307
-5.99%
$ -- $ 12
Aug 1, 2024 $ 0.00326
+0.86%
$ -- $ 12
Jul 31, 2024 $ 0.00323
-18.80%
$ -- $ 11
Jul 30, 2024 $ 0.00397
+18.99%
$ -- $ 15
Jul 29, 2024 $ 0.00334
-18.38%
$ -- $ 12
Jul 28, 2024 $ 0.0041
+0.63%
$ -- $ 14
Jul 27, 2024 $ 0.00408
+20.08%
$ -- $ 15
Jul 26, 2024 $ 0.0034
+3.24%
$ -- $ 14
Jul 25, 2024 $ 0.00329
+0.51%
$ -- $ 11
Jul 24, 2024 $ 0.00326
-17.58%
$ -- $ 12
Jul 23, 2024 $ 0.00396
-2.35%
$ -- $ 13
Jul 22, 2024 $ 0.00405
-0.76%
$ -- $ 15
Jul 21, 2024 $ 0.00408
+21.57%
$ -- $ 17
Jul 20, 2024 $ 0.00336
-15.72%
$ -- $ 12