Qredit Historical Data

XQR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00323
+0.28%
$-- $12
Sep 6, 2024 $0.00322
-4.33%
$-- $10
Sep 5, 2024 $0.00337
-3.33%
$-- $11
Sep 4, 2024 $0.00348
+20.70%
$-- $13
Sep 3, 2024 $0.0029
-18.30%
$-- $10
Sep 2, 2024 $0.00355
+23.57%
$-- $14
Sep 1, 2024 $0.00288
-18.57%
$-- $10
Aug 31, 2024 $0.00354
+0.11%
$-- $13
Aug 30, 2024 $0.00353
-0.59%
$-- $14
Aug 29, 2024 $0.00356
+0.62%
$-- $12
Aug 28, 2024 $0.00353
+18.99%
$-- $12
Aug 27, 2024 $0.00298
-5.27%
$-- $11
Aug 26, 2024 $0.00314
-18.14%
$-- $12
Aug 25, 2024 $0.00388
+0.89%
$-- $15
Aug 24, 2024 $0.00383
+0.31%
$-- $16
Aug 23, 2024 $0.00386
+6.58%
$-- $14
Aug 22, 2024 $0.00363
+1.04%
$-- $13
Aug 21, 2024 $0.00304
-14.25%
$-- $12
Aug 20, 2024 $0.00296
+0.06%
$-- $11
Aug 19, 2024 $0.00296
-15.46%
$-- $11
Aug 18, 2024 $0.00351
+17.82%
$-- $14
Aug 17, 2024 $0.00297
-15.77%
$-- $12
Aug 16, 2024 $0.00352
+2.11%
$-- $13
Aug 15, 2024 $0.00345
+17.43%
$-- $12
Aug 14, 2024 $0.00295
-2.40%
$-- $11
Aug 13, 2024 $0.00302
-15.06%
$-- $5
Aug 12, 2024 $0.00296
+0.55%
$-- $11
Aug 11, 2024 $0.00352
-3.51%
$-- $13
Aug 10, 2024 $0.00365
+20.31%
$-- $13
Aug 9, 2024 $0.00364
+19.53%
$-- $14
Aug 8, 2024 $0.00367
+32.96%
$-- $14
Aug 7, 2024 $0.0033
+18.13%
$-- $13
Aug 6, 2024 $0.00279
+3.12%
$-- $11
Aug 5, 2024 $0.00269
-7.42%
$-- $9
Aug 4, 2024 $0.0029
-20.21%
$-- $10
Aug 3, 2024 $0.00364
+18.41%
$-- $12
Aug 2, 2024 $0.00307
-5.99%
$-- $12
Aug 1, 2024 $0.00326
+0.86%
$-- $12
Jul 31, 2024 $0.00323
-18.80%
$-- $11
Jul 30, 2024 $0.00397
+18.99%
$-- $15
Jul 29, 2024 $0.00334
-18.38%
$-- $12
Jul 28, 2024 $0.0041
+0.63%
$-- $14
Jul 27, 2024 $0.00408
+20.08%
$-- $15
Jul 26, 2024 $0.0034
+3.24%
$-- $14
Jul 25, 2024 $0.00329
+0.51%
$-- $11
Jul 24, 2024 $0.00326
-17.58%
$-- $12
Jul 23, 2024 $0.00396
-2.35%
$-- $13
Jul 22, 2024 $0.00405
-0.76%
$-- $15
Jul 21, 2024 $0.00408
+21.57%
$-- $17
Jul 20, 2024 $0.00336
-15.72%
$-- $12