Qredit Historical Data

XQR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.004
+4.38%
$-- $15
Jul 18, 2024 $0.00384
-0.24%
$-- $14
Jul 17, 2024 $0.00385
-1.39%
$-- $13
Jul 16, 2024 $0.00391
+0.52%
$-- $14
Jul 15, 2024 $0.00389
+6.80%
$-- $15
Jul 14, 2024 $0.00366
+2.81%
$-- $13
Jul 13, 2024 $0.00355
+22.74%
$-- $12
Jul 12, 2024 $0.0029
-15.86%
$-- $11
Jul 11, 2024 $0.00344
-0.57%
$-- $13
Jul 10, 2024 $0.00346
-0.40%
$-- $13
Jul 9, 2024 $0.00348
+22.75%
$-- $12
Jul 8, 2024 $0.00283
+1.38%
$-- $11
Jul 7, 2024 $0.0028
-4.01%
$-- $9
Jul 6, 2024 $0.00291
+2.78%
$-- $10
Jul 5, 2024 $0.00284
+2.04%
$-- $9
Jul 4, 2024 $0.00288
-20.27%
$-- $10
Jul 3, 2024 $0.00362
-2.99%
$-- $15
Jul 2, 2024 $0.00372
-1.42%
$-- $14
Jul 1, 2024 $0.00377
+0.38%
$-- $13
Jun 30, 2024 $0.00315
-13.96%
$-- $11
Jun 29, 2024 $0.00366
+0.90%
$-- $13
Jun 28, 2024 $0.00362
+17.49%
$-- $13
Jun 27, 2024 $0.00308
-15.71%
$-- $11
Jun 26, 2024 $0.00365
-1.54%
$-- $14
Jun 25, 2024 $0.00371
+2.65%
$-- $13
Jun 24, 2024 $0.00362
+14.84%
$-- $15
Jun 23, 2024 $0.0038
-1.57%
$-- $14
Jun 22, 2024 $0.00386
+0.51%
$-- $13
Jun 21, 2024 $0.00384
+18.35%
$-- $13
Jun 20, 2024 $0.00324
-17.16%
$-- $10
Jun 19, 2024 $0.00389
-0.39%
$-- $13
Jun 18, 2024 $0.00391
+17.47%
$-- $15
Jun 17, 2024 $0.00333
-0.39%
$-- $12
Jun 16, 2024 $0.00333
+0.75%
$-- $13
Jun 15, 2024 $0.00331
+0.24%
$-- $12
Jun 14, 2024 $0.0033
-1.13%
$-- $13
Jun 13, 2024 $0.00335
-18.22%
$-- $11
Jun 12, 2024 $0.0041
+1.50%
$-- $14
Jun 11, 2024 $0.00404
-3.15%
$-- $15
Jun 10, 2024 $0.00417
+20.02%
$-- $14
Jun 9, 2024 $0.00348
+0.52%
$-- $11
Jun 8, 2024 $0.00346
-0.17%
$-- $13
Jun 7, 2024 $0.00346
-18.58%
$-- $13
Jun 6, 2024 $0.00424
-0.48%
$-- $16
Jun 5, 2024 $0.00427
+0.46%
$-- $16
Jun 4, 2024 $0.00424
+2.31%
$-- $16
Jun 3, 2024 $0.00413
+1.74%
$-- $16
Jun 2, 2024 $0.00407
-0.07%
$-- $15
Jun 1, 2024 $0.00407
+0.27%
$-- $15
May 31, 2024 $0.00405
+18.60%
$-- $14