Qredit Historical Data

XQR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.000454
+8.18%
$-- $53,885
Jul 2020 $0.000419
+4.53%
$-- $35,404
Jun 2020 $0.000401
+3.81%
$-- $25,575
May 2020 $0.000386
-16.91%
$-- $56,751
Apr 2020 $0.000465
+72.82%
$-- $42,239
Mar 2020 $0.000269
-60.46%
$-- $82,481
Feb 2020 $0.000681
+16.20%
$-- $73,618
Jan 2020 $0.000586
+61.82%
$-- $42,327
Dec 2019 $0.000435
+18.56%
$-- $35
Nov 2019 $0.00047
-16.33%
$-- $478
Oct 2019 $0.000562
-0.53%
$-- $1,024
Sep 2019 $0.000565
-34.67%
$-- $1,316
Aug 2019 $0.000865
+44.03%
$-- $304,810
Jul 2019 $0.00101
-21.57%
$-- $116
Jun 2019 $0.0013
-56.66%
$-- $874
May 2019 $0.00299
+26.05%
$-- $265
Apr 2019 $0.00237
+40.27%
$-- $19,627
Download