Qredit Historical Data

XQR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000454
+8.18%
$ -- $ 53,885
Jul 2020 $ 0.000419
+4.53%
$ -- $ 35,404
Jun 2020 $ 0.000401
+3.81%
$ -- $ 25,575
May 2020 $ 0.000386
-16.91%
$ -- $ 56,751
Apr 2020 $ 0.000465
+72.82%
$ -- $ 42,239
Mar 2020 $ 0.000269
-60.46%
$ -- $ 82,481
Feb 2020 $ 0.000681
+16.20%
$ -- $ 73,618
Jan 2020 $ 0.000586
+61.82%
$ -- $ 42,327
Dec 2019 $ 0.000435
+18.56%
$ -- $ 35
Nov 2019 $ 0.00047
-16.33%
$ -- $ 478
Oct 2019 $ 0.000562
-0.53%
$ -- $ 1,024
Sep 2019 $ 0.000565
-34.67%
$ -- $ 1,316
Aug 2019 $ 0.000865
+44.03%
$ -- $ 304,810
Jul 2019 $ 0.00101
-21.57%
$ -- $ 116
Jun 2019 $ 0.0013
-56.66%
$ -- $ 874
May 2019 $ 0.00299
+26.05%
$ -- $ 265
Apr 2019 $ 0.00237
+40.27%
$ -- $ 19,627
Download