Qredit Historical Data

XQR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00631
+5.17%
$-- $139
Oct 30 $0.00636
+2.23%
$-- $154
Oct 23 $0.00622
+15.48%
$-- $177
Oct 16 $0.00539
+10.04%
$-- $127
Oct 9 $0.00459
-2.55%
$-- $104
Oct 2 $0.00471
-6.38%
$-- $123
Sep 25 $0.00474
+5.55%
$-- $120
Sep 18 $0.00481
+5.90%
$-- $106
Sep 11 $0.00483
+3.19%
$-- $97
Sep 4 $0.00442
-5.55%
$-- $118
Aug 28 $0.00468
-1.08%
$-- $115
Aug 21 $0.00473
+5.19%
$-- $99
Aug 14 $0.00473
-10.15%
$-- $107
Aug 7 $0.005
-4.26%
$-- $112
Jul 31 $0.00523
+4.97%
$-- $126
Jul 24 $0.00527
-2.62%
$-- $135
Jul 17 $0.00541
-18.89%
$-- $127
Jul 10 $0.00667
-3.94%
$-- $175
Jul 3 $0.00694
+3.06%
$-- $179
Jun 26 $0.00673
-3.94%
$-- $177
Jun 19 $0.00703
+15.93%
$-- $147
Jun 12 $0.00584
+2.21%
$-- $132
Jun 5 $0.00597
-0.13%
$-- $150
May 29 $0.00625
-3.79%
$-- $158
May 22 $0.00629
+5.97%
$-- $132
May 15 $0.00632
+3.48%
$-- $130
May 8 $0.00635
+0.62%
$-- $149
May 1 $0.00631
-2.48%
$-- $163
Apr 24 $0.00677
+10.13%
$-- $141
Apr 17 $0.00613
-12.60%
$-- $134
Apr 10 $0.00669
+1.90%
$-- $146
Apr 3 $0.00629
-3.11%
$-- $162
Mar 27 $0.00621
-3.69%
$-- $159
Mar 20 $0.00605
-2.40%
$-- $135
Mar 13 $0.00624
+183.59%
$-- $109
Mar 6 $0.00226
-8.27%
$-- $49
Feb 27 $0.00247
-4.61%
$-- $63
Feb 20 $0.00258
+5.93%
$-- $67
Feb 13 $0.00269
+11.84%
$-- $60
Feb 6 $0.0024
-4.87%
$-- $62
Jan 30 $0.0023
-3.36%
$-- $63
Jan 23 $0.00253
+1.66%
$-- $52
Jan 16 $0.0025
+8.87%
$-- $58
Jan 9 $0.00229
+22.02%
$-- $55
Jan 2 $0.00188
+2.72%
$-- $47
Dec 26 $0.00183
-1.25%
$-- $45
Dec 19 $0.00168
+0.34%
$-- $45
Dec 12 $0.00168
-2.03%
$-- $46
Dec 5 $0.00188
+10.15%
$-- $39
Nov 28 $0.00188
+13.99%
$-- $47