Qredit Historical Data

XQR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0123
+6.96%
$ -- $ 48
Mar 21, 2022 $ 0.0119
+3.56%
$ -- $ 48
Mar 20, 2022 $ 0.0115
-2.61%
$ -- $ 40
Mar 19, 2022 $ 0.0122
+4.42%
$ -- $ 46
Mar 18, 2022 $ 0.0117
+2.19%
$ -- $ 45
Mar 17, 2022 $ 0.0115
-0.44%
$ -- $ 36
Mar 16, 2022 $ 0.0115
+0.96%
$ -- $ 41
Mar 15, 2022 $ 0.0114
-0.88%
$ -- $ 39
Mar 14, 2022 $ 0.0111
+1.11%
$ -- $ 44
Mar 13, 2022 $ 0.0106
-5.86%
$ -- $ 41
Mar 12, 2022 $ 0.0113
+0.35%
$ -- $ 39
Mar 11, 2022 $ 0.0113
+1.98%
$ -- $ 42
Mar 10, 2022 $ 0.0114
-2.51%
$ -- $ 43
Mar 9, 2022 $ 0.0122
+12.10%
$ -- $ 44
Mar 8, 2022 $ 0.0112
+5.52%
$ -- $ 44
Mar 7, 2022 $ 0.0107
-1.08%
$ -- $ 38
Mar 6, 2022 $ 0.0108
-5.85%
$ -- $ 42
Mar 5, 2022 $ 0.011
-2.76%
$ -- $ 35
Mar 4, 2022 $ 0.011
-7.84%
$ -- $ 44
Mar 3, 2022 $ 0.0119
-6.66%
$ -- $ 39
Mar 2, 2022 $ 0.0123
-1.05%
$ -- $ 42
Mar 1, 2022 $ 0.0124
+2.61%
$ -- $ 44
Feb 28, 2022 $ 0.0121
+10.65%
$ -- $ 41
Feb 27, 2022 $ 0.0106
-3.50%
$ -- $ 36
Feb 26, 2022 $ 0.0109
-3.81%
$ -- $ 40
Feb 25, 2022 $ 0.0114
+2.29%
$ -- $ 41
Feb 24, 2022 $ 0.0111
+6.58%
$ -- $ 40
Feb 23, 2022 $ 0.0104
-5.93%
$ -- $ 39
Feb 22, 2022 $ 0.0111
+3.24%
$ -- $ 40
Feb 21, 2022 $ 0.0107
-3.57%
$ -- $ 39
Feb 20, 2022 $ 0.0112
-4.07%
$ -- $ 39
Feb 19, 2022 $ 0.0112
+0.26%
$ -- $ 37
Feb 18, 2022 $ 0.0112
-4.66%
$ -- $ 40
Feb 17, 2022 $ 0.0118
-4.46%
$ -- $ 43
Feb 16, 2022 $ 0.0128
+2.32%
$ -- $ 49
Feb 15, 2022 $ 0.0129
+8.43%
$ -- $ 43
Feb 14, 2022 $ 0.0124
+4.72%
$ -- $ 48
Feb 13, 2022 $ 0.0122
+3.65%
$ -- $ 45
Feb 12, 2022 $ 0.0122
+6.93%
$ -- $ 56
Feb 11, 2022 $ 0.011
-6.12%
$ -- $ 44
Feb 10, 2022 $ 0.0117
+1.88%
$ -- $ 41
Feb 9, 2022 $ 0.0115
-3.15%
$ -- $ 46
Feb 8, 2022 $ 0.0119
+0.55%
$ -- $ 39
Feb 7, 2022 $ 0.0118
+3.43%
$ -- $ 46
Feb 6, 2022 $ 0.0114
+6.23%
$ -- $ 45
Feb 5, 2022 $ 0.0108
-0.17%
$ -- $ 42
Feb 4, 2022 $ 0.0108
+11.51%
$ -- $ 41
Feb 3, 2022 $ 0.01
+4.18%
$ -- $ 39
Feb 2, 2022 $ 0.00997
+104.52%
$ -- $ 36
Feb 1, 2022 $ 0.00488
-53.22%
$ -- $ 943