Qredit Historical Data

XQR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0101
-5.24%
$ -- $ 36
Jan 30, 2022 $ 0.011
-0.60%
$ -- $ 42
Jan 29, 2022 $ 0.0111
+125.11%
$ -- $ 39
Jan 28, 2022 $ 0.00486
-12.67%
$ -- $ 550
Jan 27, 2022 $ 0.00557
-5.34%
$ -- $ 20
Jan 26, 2022 $ 0.00589
-53.07%
$ -- $ 21
Jan 25, 2022 $ 0.0126
+4.00%
$ -- $ 43
Jan 24, 2022 $ 0.0125
+10.18%
$ -- $ 40
Jan 23, 2022 $ 0.0117
+0.39%
$ -- $ 54
Jan 22, 2022 $ 0.012
-3.85%
$ -- $ 46
Jan 21, 2022 $ 0.0124
-10.89%
$ -- $ 52
Jan 20, 2022 $ 0.0139
+0.60%
$ -- $ 51
Jan 19, 2022 $ 0.0142
+1.40%
$ -- $ 52
Jan 18, 2022 $ 0.014
+0.28%
$ -- $ 156
Jan 17, 2022 $ 0.014
-2.14%
$ -- $ 47
Jan 16, 2022 $ 0.0143
+0.12%
$ -- $ 52
Jan 15, 2022 $ 0.0139
+142.17%
$ -- $ 55
Jan 14, 2022 $ 0.00573
-59.32%
$ -- $ 319
Jan 13, 2022 $ 0.0141
-6.03%
$ -- $ 53
Jan 12, 2022 $ 0.015
+5.71%
$ -- $ 55
Jan 11, 2022 $ 0.0141
+2.20%
$ -- $ 47
Jan 10, 2022 $ 0.0143
-0.33%
$ -- $ 46
Jan 9, 2022 $ 0.0143
+3.62%
$ -- $ 51
Jan 8, 2022 $ 0.0142
+2.63%
$ -- $ 55
Jan 7, 2022 $ 0.0138
-5.95%
$ -- $ 52
Jan 6, 2022 $ 0.0143
-0.68%
$ -- $ 51
Jan 5, 2022 $ 0.0148
-2.16%
$ -- $ 52
Jan 4, 2022 $ 0.0152
-4.10%
$ -- $ 71
Jan 3, 2022 $ 0.0158
+67.00%
$ -- $ 125
Jan 2, 2022 $ 0.00948
-0.74%
$ -- $ 61
Jan 1, 2022 $ 0.00907
-2.21%
$ -- $ 65
Dec 31, 2021 $ 0.00927
-77.44%
$ -- $ 70
Dec 30, 2021 $ 0.0411
+0.20%
$ -- $ 327
Dec 29, 2021 $ 0.0405
-3.51%
$ -- $ 285
Dec 28, 2021 $ 0.042
-5.99%
$ -- $ 276
Dec 27, 2021 $ 0.0447
+1.00%
$ -- $ 386
Dec 26, 2021 $ 0.0448
+0.63%
$ -- $ 306
Dec 25, 2021 $ 0.0441
+120.80%
$ -- $ 334
Dec 24, 2021 $ 0.02
-55.41%
$ -- $ 947
Dec 23, 2021 $ 0.0447
+5.55%
$ -- $ 307
Dec 22, 2021 $ 0.0424
-0.59%
$ -- $ 296
Dec 21, 2021 $ 0.0431
+4.36%
$ -- $ 337
Dec 20, 2021 $ 0.0413
+0.54%
$ -- $ 297
Dec 19, 2021 $ 0.0407
-1.36%
$ -- $ 306
Dec 18, 2021 $ 0.0413
+2.77%
$ -- $ 327
Dec 17, 2021 $ 0.0403
-2.89%
$ -- $ 299
Dec 16, 2021 $ 0.042
-1.32%
$ -- $ 294
Dec 15, 2021 $ 0.0431
+18.70%
$ -- $ 309
Dec 14, 2021 $ 0.0361
-11.08%
$ -- $ 386
Dec 13, 2021 $ 0.0412
-6.63%
$ -- $ 250