Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.0101
-5.24%
$-- $36
Jan 30, 2022 $0.011
-0.60%
$-- $42
Jan 29, 2022 $0.0111
+125.11%
$-- $39
Jan 28, 2022 $0.00486
-12.67%
$-- $550
Jan 27, 2022 $0.00557
-5.34%
$-- $20
Jan 26, 2022 $0.00589
-53.07%
$-- $21
Jan 25, 2022 $0.0126
+4.00%
$-- $43
Jan 24, 2022 $0.0125
+10.18%
$-- $40
Jan 23, 2022 $0.0117
+0.39%
$-- $54
Jan 22, 2022 $0.012
-3.85%
$-- $46
Jan 21, 2022 $0.0124
-10.89%
$-- $52
Jan 20, 2022 $0.0139
+0.60%
$-- $51
Jan 19, 2022 $0.0142
+1.40%
$-- $52
Jan 18, 2022 $0.014
+0.28%
$-- $156
Jan 17, 2022 $0.014
-2.14%
$-- $47
Jan 16, 2022 $0.0143
+0.12%
$-- $52
Jan 15, 2022 $0.0139
+142.17%
$-- $55
Jan 14, 2022 $0.00573
-59.32%
$-- $319
Jan 13, 2022 $0.0141
-6.03%
$-- $53
Jan 12, 2022 $0.015
+5.71%
$-- $55
Jan 11, 2022 $0.0141
+2.20%
$-- $47
Jan 10, 2022 $0.0143
-0.33%
$-- $46
Jan 9, 2022 $0.0143
+3.62%
$-- $51
Jan 8, 2022 $0.0142
+2.63%
$-- $55
Jan 7, 2022 $0.0138
-5.95%
$-- $52
Jan 6, 2022 $0.0143
-0.68%
$-- $51
Jan 5, 2022 $0.0148
-2.16%
$-- $52
Jan 4, 2022 $0.0152
-4.10%
$-- $71
Jan 3, 2022 $0.0158
+67.00%
$-- $125
Jan 2, 2022 $0.00948
-0.74%
$-- $61
Jan 1, 2022 $0.00907
-2.21%
$-- $65
Dec 31, 2021 $0.00927
-77.44%
$-- $70
Dec 30, 2021 $0.0411
+0.20%
$-- $327
Dec 29, 2021 $0.0405
-3.51%
$-- $285
Dec 28, 2021 $0.042
-5.99%
$-- $276
Dec 27, 2021 $0.0447
+1.00%
$-- $386
Dec 26, 2021 $0.0448
+0.63%
$-- $306
Dec 25, 2021 $0.0441
+120.80%
$-- $334
Dec 24, 2021 $0.02
-55.41%
$-- $947
Dec 23, 2021 $0.0447
+5.55%
$-- $307
Dec 22, 2021 $0.0424
-0.59%
$-- $296
Dec 21, 2021 $0.0431
+4.36%
$-- $337
Dec 20, 2021 $0.0413
+0.54%
$-- $297
Dec 19, 2021 $0.0407
-1.36%
$-- $306
Dec 18, 2021 $0.0413
+2.77%
$-- $327
Dec 17, 2021 $0.0403
-2.89%
$-- $299
Dec 16, 2021 $0.042
-1.32%
$-- $294
Dec 15, 2021 $0.0431
+18.70%
$-- $309
Dec 14, 2021 $0.0361
-11.08%
$-- $386
Dec 13, 2021 $0.0412
-6.63%
$-- $250