Qredit Historical Data

XQR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0441
+2.68%
$ -- $ 327
Dec 11, 2021 $ 0.0429
+4.25%
$ -- $ 289
Dec 10, 2021 $ 0.0413
-1.54%
$ -- $ 305
Dec 9, 2021 $ 0.0417
-6.26%
$ -- $ 304
Dec 8, 2021 $ 0.0445
+0.92%
$ -- $ 314
Dec 7, 2021 $ 0.0441
+0.71%
$ -- $ 323
Dec 6, 2021 $ 0.0441
+1.43%
$ -- $ 321
Dec 5, 2021 $ 0.0434
+4.25%
$ -- $ 330
Dec 4, 2021 $ 0.0417
-12.70%
$ -- $ 344
Dec 3, 2021 $ 0.0472
+8.42%
$ -- $ 328
Dec 2, 2021 $ 0.0432
-15.03%
$ -- $ 420
Dec 1, 2021 $ 0.0509
-9.66%
$ -- $ 1,026
Nov 30, 2021 $ 0.0558
-1.20%
$ -- $ 422
Nov 29, 2021 $ 0.0566
+0.08%
$ -- $ 399
Nov 28, 2021 $ 0.0565
+5.53%
$ -- $ 394
Nov 27, 2021 $ 0.054
+1.48%
$ -- $ 394
Nov 26, 2021 $ 0.0531
-8.97%
$ -- $ 372
Nov 25, 2021 $ 0.0583
+3.74%
$ -- $ 437
Nov 24, 2021 $ 0.0561
-1.74%
$ -- $ 424
Nov 23, 2021 $ 0.0571
+3.43%
$ -- $ 422
Nov 22, 2021 $ 0.0558
-11.90%
$ -- $ 381
Nov 21, 2021 $ 0.0634
+342.38%
$ -- $ 940
Nov 20, 2021 $ 0.0149
+2.76%
$ -- $ 102
Nov 19, 2021 $ 0.0145
+6.31%
$ -- $ 105
Nov 18, 2021 $ 0.0136
-9.54%
$ -- $ 108
Nov 17, 2021 $ 0.0151
+4.47%
$ -- $ 119
Nov 16, 2021 $ 0.0145
-5.03%
$ -- $ 109
Nov 15, 2021 $ 0.0153
-2.77%
$ -- $ 110
Nov 14, 2021 $ 0.0157
-2.71%
$ -- $ 116
Nov 13, 2021 $ 0.0167
+86.32%
$ -- $ 203
Nov 12, 2021 $ 0.00835
-8.00%
$ -- $ 60
Nov 11, 2021 $ 0.00843
-5.59%
$ -- $ 64
Nov 10, 2021 $ 0.00893
-59.93%
$ -- $ 72
Nov 9, 2021 $ 0.0223
+108.37%
$ -- $ 258
Nov 8, 2021 $ 0.011
-9.87%
$ -- $ 1,002
Nov 7, 2021 $ 0.0124
-25.39%
$ -- $ 753
Nov 6, 2021 $ 0.0166
+75.38%
$ -- $ 123
Nov 5, 2021 $ 0.00964
-39.67%
$ -- $ 413
Nov 4, 2021 $ 0.0166
-2.33%
$ -- $ 130
Nov 3, 2021 $ 0.0164
+40.59%
$ -- $ 121
Nov 2, 2021 $ 0.012
-24.50%
$ -- $ 314
Nov 1, 2021 $ 0.0159
-0.51%
$ -- $ 100
Oct 31, 2021 $ 0.0166
-0.94%
$ -- $ 112
Oct 30, 2021 $ 0.0167
-0.90%
$ -- $ 124
Oct 29, 2021 $ 0.0162
+91.20%
$ -- $ 117
Oct 28, 2021 $ 0.00848
-46.43%
$ -- $ 1,452
Oct 27, 2021 $ 0.0158
+0.86%
$ -- $ 127
Oct 26, 2021 $ 0.0157
-7.76%
$ -- $ 111
Oct 25, 2021 $ 0.0164
-0.20%
$ -- $ 117
Oct 24, 2021 $ 0.0158
-4.37%
$ -- $ 116