Qredit Historical Data

XQR Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0165
+4.40%
$ -- $ 123
Oct 22, 2021 $ 0.0164
+1.36%
$ -- $ 127
Oct 21, 2021 $ 0.0162
-12.29%
$ -- $ 114
Oct 20, 2021 $ 0.0185
+6.50%
$ -- $ 139
Oct 19, 2021 $ 0.0173
+61.51%
$ -- $ 123
Oct 18, 2021 $ 0.0108
+12.38%
$ -- $ 527
Oct 17, 2021 $ 0.00968
-43.21%
$ -- $ 1,061
Oct 16, 2021 $ 0.0164
-1.24%
$ -- $ 120
Oct 15, 2021 $ 0.0172
+7.40%
$ -- $ 128
Oct 14, 2021 $ 0.0161
-0.02%
$ -- $ 116
Oct 13, 2021 $ 0.0161
+6.46%
$ -- $ 112
Oct 12, 2021 $ 0.0151
-6.11%
$ -- $ 111
Oct 11, 2021 $ 0.0161
+8.94%
$ -- $ 128
Oct 10, 2021 $ 0.0153
+3.16%
$ -- $ 108
Oct 9, 2021 $ 0.0149
+2.03%
$ -- $ 107
Oct 8, 2021 $ 0.0151
+3.96%
$ -- $ 112
Oct 7, 2021 $ 0.0151
+58.27%
$ -- $ 116
Oct 6, 2021 $ 0.00953
-31.41%
$ -- $ 501
Oct 5, 2021 $ 0.0144
+4.71%
$ -- $ 94
Oct 4, 2021 $ 0.0138
+34.32%
$ -- $ 103
Oct 3, 2021 $ 0.0103
-23.03%
$ -- $ 166
Oct 2, 2021 $ 0.0134
+2.82%
$ -- $ 91
Oct 1, 2021 $ 0.013
+9.73%
$ -- $ 90
Sep 30, 2021 $ 0.0118
+1.59%
$ -- $ 82
Sep 29, 2021 $ 0.0116
+68.59%
$ -- $ 76
Sep 28, 2021 $ 0.0069
-41.63%
$ -- $ 312
Sep 27, 2021 $ 0.0118
-5.38%
$ -- $ 81
Sep 26, 2021 $ 0.0125
+4.87%
$ -- $ 96
Sep 25, 2021 $ 0.012
+70.30%
$ -- $ 96
Sep 24, 2021 $ 0.00702
-44.15%
$ -- $ 572
Sep 23, 2021 $ 0.0126
-0.60%
$ -- $ 93
Sep 22, 2021 $ 0.0126
+10.99%
$ -- $ 98
Sep 21, 2021 $ 0.0118
-2.13%
$ -- $ 86
Sep 20, 2021 $ 0.012
+68.86%
$ -- $ 97
Sep 19, 2021 $ 0.00723
-46.48%
$ -- $ 789
Sep 18, 2021 $ 0.0135
+90.28%
$ -- $ 123
Sep 17, 2021 $ 0.00709
-1.11%
$ -- $ 56
Sep 16, 2021 $ 0.00765
+5.95%
$ -- $ 56
Sep 15, 2021 $ 0.00722
+14.97%
$ -- $ 50
Sep 14, 2021 $ 0.00628
-12.86%
$ -- $ 302
Sep 13, 2021 $ 0.00721
-2.35%
$ -- $ 58
Sep 12, 2021 $ 0.00693
+2.09%
$ -- $ 50
Sep 11, 2021 $ 0.00677
-5.85%
$ -- $ 51
Sep 10, 2021 $ 0.00674
-9.34%
$ -- $ 50
Sep 9, 2021 $ 0.00742
+7.28%
$ -- $ 53
Sep 8, 2021 $ 0.00691
-1.71%
$ -- $ 50
Sep 7, 2021 $ 0.0075
-10.93%
$ -- $ 55
Sep 6, 2021 $ 0.00842
+1.76%
$ -- $ 59
Sep 5, 2021 $ 0.00828
+4.79%
$ -- $ 147
Sep 4, 2021 $ 0.00799
+14.17%
$ -- $ 409