Qredit Historical Data

XQR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0072
-8.72%
$ -- $ 128
Sep 2, 2021 $ 0.0074
+0.97%
$ -- $ 52
Sep 1, 2021 $ 0.00732
-2.86%
$ -- $ 52
Aug 31, 2021 $ 0.00708
+0.41%
$ -- $ 52
Aug 30, 2021 $ 0.00706
-9.56%
$ -- $ 52
Aug 29, 2021 $ 0.00782
-5.98%
$ -- $ 103
Aug 28, 2021 $ 0.00831
-10.84%
$ -- $ 63
Aug 27, 2021 $ 0.00882
+4.49%
$ -- $ 62
Aug 26, 2021 $ 0.00895
-3.88%
$ -- $ 63
Aug 25, 2021 $ 0.00881
-2.91%
$ -- $ 65
Aug 24, 2021 $ 0.00907
+1.85%
$ -- $ 64
Aug 23, 2021 $ 0.00891
-17.91%
$ -- $ 68
Aug 22, 2021 $ 0.0113
+5.49%
$ -- $ 66
Aug 21, 2021 $ 0.0108
+58.84%
$ -- $ 70
Aug 20, 2021 $ 0.00676
-34.31%
$ -- $ 298
Aug 19, 2021 $ 0.0103
+4.20%
$ -- $ 75
Aug 18, 2021 $ 0.00987
-4.18%
$ -- $ 70
Aug 17, 2021 $ 0.00983
+15.28%
$ -- $ 70
Aug 16, 2021 $ 0.00828
-18.31%
$ -- $ 169
Aug 15, 2021 $ 0.0103
-33.47%
$ -- $ 415
Aug 14, 2021 $ 0.0151
-1.44%
$ -- $ 111
Aug 13, 2021 $ 0.0153
+4.18%
$ -- $ 101
Aug 12, 2021 $ 0.0142
-2.47%
$ -- $ 104
Aug 11, 2021 $ 0.0146
-3.02%
$ -- $ 100
Aug 10, 2021 $ 0.015
-3.94%
$ -- $ 109
Aug 8, 2021 $ 0.0153
+0.98%
$ -- $ 119
Aug 7, 2021 $ 0.0152
+4.20%
$ -- $ 115
Aug 6, 2021 $ 0.015
+7.86%
$ -- $ 107
Aug 5, 2021 $ 0.0143
+2.86%
$ -- $ 109
Aug 4, 2021 $ 0.013
+0.57%
$ -- $ 90
Aug 3, 2021 $ 0.013
-2.58%
$ -- $ 92
Aug 2, 2021 $ 0.0133
-4.86%
$ -- $ 103
Aug 1, 2021 $ 0.014
-3.92%
$ -- $ 95
Jul 30, 2021 $ 0.0143
+48.51%
$ -- $ 106
Jul 29, 2021 $ 0.00962
-14.08%
$ -- $ 269
Jul 28, 2021 $ 0.0112
-1.76%
$ -- $ 83
Jul 27, 2021 $ 0.0114
+16.73%
$ -- $ 78
Jul 26, 2021 $ 0.00975
-4.75%
$ -- $ 122
Jul 25, 2021 $ 0.0102
+3.00%
$ -- $ 77
Jul 24, 2021 $ 0.00993
+2.09%
$ -- $ 70
Jul 23, 2021 $ 0.00972
+7.41%
$ -- $ 75
Jul 22, 2021 $ 0.00905
+0.63%
$ -- $ 73
Jul 21, 2021 $ 0.009
+7.84%
$ -- $ 64
Jul 20, 2021 $ 0.00834
-6.96%
$ -- $ 56
Jul 19, 2021 $ 0.00897
-2.74%
$ -- $ 65
Jul 18, 2021 $ 0.00922
+0.84%
$ -- $ 62
Jul 17, 2021 $ 0.00915
+3.98%
$ -- $ 69
Jul 16, 2021 $ 0.0088
-0.93%
$ -- $ 64
Jul 15, 2021 $ 0.00887
-6.75%
$ -- $ 68
Jul 14, 2021 $ 0.00951
+3.90%
$ -- $ 69