Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredit Historical Data

XQR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.00914
-4.64%
$-- $66
Jul 12, 2021 $0.00959
+1.19%
$-- $72
Jul 11, 2021 $0.00948
+1.48%
$-- $66
Jul 10, 2021 $0.00935
-4.15%
$-- $71
Jul 9, 2021 $0.00975
+2.57%
$-- $84
Jul 8, 2021 $0.00951
-17.36%
$-- $151
Jul 7, 2021 $0.0115
+38.58%
$-- $80
Jul 6, 2021 $0.0083
-27.75%
$-- $282
Jul 5, 2021 $0.0115
-4.70%
$-- $81
Jul 4, 2021 $0.0121
+65.61%
$-- $643
Jul 3, 2021 $0.00728
+2.46%
$-- $598
Jul 2, 2021 $0.00711
+0.80%
$-- $517
Jul 1, 2021 $0.00706
-4.14%
$-- $595
Jun 30, 2021 $0.00736
-2.32%
$-- $589
Jun 29, 2021 $0.00754
+4.20%
$-- $625
Jun 28, 2021 $0.00723
-0.48%
$-- $586
Jun 27, 2021 $0.00726
+8.01%
$-- $569
Jun 26, 2021 $0.00671
-3.66%
$-- $477
Jun 25, 2021 $0.00697
-9.51%
$-- $528
Jun 24, 2021 $0.0077
+8.93%
$-- $648
Jun 23, 2021 $0.00707
+3.81%
$-- $538
Jun 22, 2021 $0.00681
-0.83%
$-- $483
Jun 21, 2021 $0.00686
-7.21%
$-- $557
Jun 20, 2021 $0.00739
-40.07%
$-- $613
Jun 19, 2021 $0.0123
-3.09%
$-- $1,008
Jun 18, 2021 $0.0127
-3.49%
$-- $1,038
Jun 17, 2021 $0.0132
-3.48%
$-- $1,138
Jun 16, 2021 $0.0137
-4.92%
$-- $1,136
Jun 15, 2021 $0.0144
-8.10%
$-- $1,191
Jun 14, 2021 $0.0156
-65.32%
$-- $1,265
Jun 13, 2021 $0.045
+13.31%
$-- $3,724
Jun 12, 2021 $0.0397
-12.60%
$-- $3,985
Jun 11, 2021 $0.0454
-87.18%
$-- $3,886
Jun 10, 2021 $0.355
+4.34K%
$-- $6,119
Jun 9, 2021 $0.008
+165.77%
$-- $34
Jun 8, 2021 $0.00301
-0.36%
$-- $3
Jun 7, 2021 $0.00302
-6.35%
$-- $3
Jun 6, 2021 $0.00322
+0.75%
$-- $4
Jun 5, 2021 $0.0032
-61.98%
$-- $4
Jun 4, 2021 $0.00842
+138.64%
$-- $257
Jun 3, 2021 $0.00353
+4.18%
$-- $4
Jun 2, 2021 $0.00339
-40.68%
$-- $4
Jun 1, 2021 $0.00571
+69.95%
$-- $6
May 30, 2021 $0.0023
+1.29%
$-- $5
May 29, 2021 $0.00227
-3.62%
$-- $5
May 28, 2021 $0.00236
-74.64%
$-- $5
May 27, 2021 $0.00931
-11.55%
$-- $58
May 26, 2021 $0.0101
+48.08%
$-- $596
May 25, 2021 $0.00685
+167.23%
$-- $736
May 24, 2021 $0.00256
-58.95%
$-- $6