Qredit Historical Data

XQR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00914
-4.64%
$ -- $ 66
Jul 12, 2021 $ 0.00959
+1.19%
$ -- $ 72
Jul 11, 2021 $ 0.00948
+1.48%
$ -- $ 66
Jul 10, 2021 $ 0.00935
-4.15%
$ -- $ 71
Jul 9, 2021 $ 0.00975
+2.57%
$ -- $ 84
Jul 8, 2021 $ 0.00951
-17.36%
$ -- $ 151
Jul 7, 2021 $ 0.0115
+38.58%
$ -- $ 80
Jul 6, 2021 $ 0.0083
-27.75%
$ -- $ 282
Jul 5, 2021 $ 0.0115
-4.70%
$ -- $ 81
Jul 4, 2021 $ 0.0121
+65.61%
$ -- $ 643
Jul 3, 2021 $ 0.00728
+2.46%
$ -- $ 598
Jul 2, 2021 $ 0.00711
+0.80%
$ -- $ 517
Jul 1, 2021 $ 0.00706
-4.14%
$ -- $ 595
Jun 30, 2021 $ 0.00736
-2.32%
$ -- $ 589
Jun 29, 2021 $ 0.00754
+4.20%
$ -- $ 625
Jun 28, 2021 $ 0.00723
-0.48%
$ -- $ 586
Jun 27, 2021 $ 0.00726
+8.01%
$ -- $ 569
Jun 26, 2021 $ 0.00671
-3.66%
$ -- $ 477
Jun 25, 2021 $ 0.00697
-9.51%
$ -- $ 528
Jun 24, 2021 $ 0.0077
+8.93%
$ -- $ 648
Jun 23, 2021 $ 0.00707
+3.81%
$ -- $ 538
Jun 22, 2021 $ 0.00681
-0.83%
$ -- $ 483
Jun 21, 2021 $ 0.00686
-7.21%
$ -- $ 557
Jun 20, 2021 $ 0.00739
-40.07%
$ -- $ 613
Jun 19, 2021 $ 0.0123
-3.09%
$ -- $ 1,008
Jun 18, 2021 $ 0.0127
-3.49%
$ -- $ 1,038
Jun 17, 2021 $ 0.0132
-3.48%
$ -- $ 1,138
Jun 16, 2021 $ 0.0137
-4.92%
$ -- $ 1,136
Jun 15, 2021 $ 0.0144
-8.10%
$ -- $ 1,191
Jun 14, 2021 $ 0.0156
-65.32%
$ -- $ 1,265
Jun 13, 2021 $ 0.045
+13.31%
$ -- $ 3,724
Jun 12, 2021 $ 0.0397
-12.60%
$ -- $ 3,985
Jun 11, 2021 $ 0.0454
-87.18%
$ -- $ 3,886
Jun 10, 2021 $ 0.355
+4,339.76%
$ -- $ 6,119
Jun 9, 2021 $ 0.008
+165.77%
$ -- $ 34
Jun 8, 2021 $ 0.00301
-0.36%
$ -- $ 3
Jun 7, 2021 $ 0.00302
-6.35%
$ -- $ 3
Jun 6, 2021 $ 0.00322
+0.75%
$ -- $ 4
Jun 5, 2021 $ 0.0032
-61.98%
$ -- $ 4
Jun 4, 2021 $ 0.00842
+138.64%
$ -- $ 257
Jun 3, 2021 $ 0.00353
+4.18%
$ -- $ 4
Jun 2, 2021 $ 0.00339
-40.68%
$ -- $ 4
Jun 1, 2021 $ 0.00571
+69.95%
$ -- $ 6
May 30, 2021 $ 0.0023
+1.29%
$ -- $ 5
May 29, 2021 $ 0.00227
-3.62%
$ -- $ 5
May 28, 2021 $ 0.00236
-74.64%
$ -- $ 5
May 27, 2021 $ 0.00931
-11.55%
$ -- $ 58
May 26, 2021 $ 0.0101
+48.08%
$ -- $ 596
May 25, 2021 $ 0.00685
+167.23%
$ -- $ 736
May 24, 2021 $ 0.00256
-58.95%
$ -- $ 6