Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredit Historical Data

XQR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.000251
+0.64%
$-- $539
Dec 17, 2020 $0.000228
-8.48%
$-- $0
Dec 16, 2020 $0.000249
+11.60%
$-- $698
Dec 15, 2020 $0.000217
-2.55%
$-- $750
Dec 14, 2020 $0.000214
-14.76%
$-- $1,601
Dec 13, 2020 $0.000228
+3.82%
$-- $1,356
Dec 12, 2020 $0.000222
+21.02%
$-- $1,262
Dec 11, 2020 $0.000178
-1.29%
$-- $166
Dec 10, 2020 $0.000183
-19.96%
$-- $676
Dec 9, 2020 $0.000232
-0.28%
$-- $503
Dec 8, 2020 $0.000222
-10.81%
$-- $508
Dec 7, 2020 $0.000252
+15.27%
$-- $1,268
Dec 6, 2020 $0.00022
+0.03%
$-- $243,800
Dec 5, 2020 $0.00022
+2.82%
$-- $1,044
Dec 4, 2020 $0.000219
-3.30%
$-- $1,274
Dec 3, 2020 $0.000226
+2.98%
$-- $1,295
Dec 2, 2020 $0.000204
-59.31%
$-- $3,669
Dec 1, 2020 $0.000491
+49.51%
$-- $10,829
Nov 30, 2020 $0.000324
+4.71%
$-- $13,032
Nov 29, 2020 $0.000311
-11.34%
$-- $11,951
Nov 28, 2020 $0.000349
+1.56%
$-- $9,139
Nov 27, 2020 $0.000343
-4.04%
$-- $6,569
Nov 26, 2020 $0.000359
-8.00%
$-- $7,574
Nov 25, 2020 $0.000391
-4.79%
$-- $9,640
Nov 24, 2020 $0.000408
-1.73%
$-- $9,528
Nov 23, 2020 $0.000414
+4.23%
$-- $10,373
Nov 22, 2020 $0.000397
-2.17%
$-- $13,663
Nov 21, 2020 $0.000407
+4.37%
$-- $9,442
Nov 20, 2020 $0.000389
-1.24%
$-- $10,145
Nov 19, 2020 $0.000395
+21.88%
$-- $13,679
Nov 18, 2020 $0.000327
+2.63%
$-- $8,832
Nov 17, 2020 $0.000318
-7.74%
$-- $8,094
Nov 16, 2020 $0.000342
+7.62%
$-- $8,943
Nov 15, 2020 $0.000319
+1.00%
$-- $9,765
Nov 14, 2020 $0.000317
-4.91%
$-- $8,671
Nov 13, 2020 $0.000335
-0.93%
$-- $7,987
Nov 12, 2020 $0.000341
-0.48%
$-- $4,849
Nov 11, 2020 $0.000343
+6.20%
$-- $4,798
Nov 10, 2020 $0.000324
-2.51%
$-- $4,202
Nov 9, 2020 $0.000334
+2.08%
$-- $4,445
Nov 8, 2020 $0.000327
+1.01%
$-- $4,119
Nov 7, 2020 $0.000323
-15.62%
$-- $5,529
Nov 6, 2020 $0.000382
-0.55%
$-- $6,403
Nov 5, 2020 $0.000385
+22.99%
$-- $5,600
Nov 4, 2020 $0.000313
-7.31%
$-- $5,757
Nov 3, 2020 $0.000336
+3.45%
$-- $4,824
Nov 2, 2020 $0.000325
-14.58%
$-- $2,743
Nov 1, 2020 $0.00038
+12.61%
$-- $20,336
Oct 31, 2020 $0.000339
+6.05%
$-- $19,361
Oct 30, 2020 $0.000317
-9.78%
$-- $1,659