Qredit Historical Data

XQR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000251
+0.64%
$ -- $ 539
Dec 17, 2020 $ 0.000228
-8.48%
$ -- $ 0
Dec 16, 2020 $ 0.000249
+11.60%
$ -- $ 698
Dec 15, 2020 $ 0.000217
-2.55%
$ -- $ 750
Dec 14, 2020 $ 0.000214
-14.76%
$ -- $ 1,601
Dec 13, 2020 $ 0.000228
+3.82%
$ -- $ 1,356
Dec 12, 2020 $ 0.000222
+21.02%
$ -- $ 1,262
Dec 11, 2020 $ 0.000178
-1.29%
$ -- $ 166
Dec 10, 2020 $ 0.000183
-19.96%
$ -- $ 676
Dec 9, 2020 $ 0.000232
-0.28%
$ -- $ 503
Dec 8, 2020 $ 0.000222
-10.81%
$ -- $ 508
Dec 7, 2020 $ 0.000252
+15.27%
$ -- $ 1,268
Dec 6, 2020 $ 0.00022
+0.03%
$ -- $ 243,800
Dec 5, 2020 $ 0.00022
+2.82%
$ -- $ 1,044
Dec 4, 2020 $ 0.000219
-3.30%
$ -- $ 1,274
Dec 3, 2020 $ 0.000226
+2.98%
$ -- $ 1,295
Dec 2, 2020 $ 0.000204
-59.31%
$ -- $ 3,669
Dec 1, 2020 $ 0.000491
+49.51%
$ -- $ 10,829
Nov 30, 2020 $ 0.000324
+4.71%
$ -- $ 13,032
Nov 29, 2020 $ 0.000311
-11.34%
$ -- $ 11,951
Nov 28, 2020 $ 0.000349
+1.56%
$ -- $ 9,139
Nov 27, 2020 $ 0.000343
-4.04%
$ -- $ 6,569
Nov 26, 2020 $ 0.000359
-8.00%
$ -- $ 7,574
Nov 25, 2020 $ 0.000391
-4.79%
$ -- $ 9,640
Nov 24, 2020 $ 0.000408
-1.73%
$ -- $ 9,528
Nov 23, 2020 $ 0.000414
+4.23%
$ -- $ 10,373
Nov 22, 2020 $ 0.000397
-2.17%
$ -- $ 13,663
Nov 21, 2020 $ 0.000407
+4.37%
$ -- $ 9,442
Nov 20, 2020 $ 0.000389
-1.24%
$ -- $ 10,145
Nov 19, 2020 $ 0.000395
+21.88%
$ -- $ 13,679
Nov 18, 2020 $ 0.000327
+2.63%
$ -- $ 8,832
Nov 17, 2020 $ 0.000318
-7.74%
$ -- $ 8,094
Nov 16, 2020 $ 0.000342
+7.62%
$ -- $ 8,943
Nov 15, 2020 $ 0.000319
+1.00%
$ -- $ 9,765
Nov 14, 2020 $ 0.000317
-4.91%
$ -- $ 8,671
Nov 13, 2020 $ 0.000335
-0.93%
$ -- $ 7,987
Nov 12, 2020 $ 0.000341
-0.48%
$ -- $ 4,849
Nov 11, 2020 $ 0.000343
+6.20%
$ -- $ 4,798
Nov 10, 2020 $ 0.000324
-2.51%
$ -- $ 4,202
Nov 9, 2020 $ 0.000334
+2.08%
$ -- $ 4,445
Nov 8, 2020 $ 0.000327
+1.01%
$ -- $ 4,119
Nov 7, 2020 $ 0.000323
-15.62%
$ -- $ 5,529
Nov 6, 2020 $ 0.000382
-0.55%
$ -- $ 6,403
Nov 5, 2020 $ 0.000385
+22.99%
$ -- $ 5,600
Nov 4, 2020 $ 0.000313
-7.31%
$ -- $ 5,757
Nov 3, 2020 $ 0.000336
+3.45%
$ -- $ 4,824
Nov 2, 2020 $ 0.000325
-14.58%
$ -- $ 2,743
Nov 1, 2020 $ 0.00038
+12.61%
$ -- $ 20,336
Oct 31, 2020 $ 0.000339
+6.05%
$ -- $ 19,361
Oct 30, 2020 $ 0.000317
-9.78%
$ -- $ 1,659