Qredit Historical Data

XQR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000351
+6.87%
$ -- $ 6,253
Oct 28, 2020 $ 0.00033
-1.39%
$ -- $ 2,261
Oct 27, 2020 $ 0.000335
-1.63%
$ -- $ 3,055
Oct 26, 2020 $ 0.000346
+7.36%
$ -- $ 2,265
Oct 25, 2020 $ 0.000322
-2.23%
$ -- $ 2,380
Oct 24, 2020 $ 0.000329
+2.29%
$ -- $ 1,896
Oct 23, 2020 $ 0.000325
-5.77%
$ -- $ 1,739
Oct 22, 2020 $ 0.000346
+5.11%
$ -- $ 2,015
Oct 21, 2020 $ 0.00033
+1.78%
$ -- $ 2,521
Oct 20, 2020 $ 0.000324
+10.61%
$ -- $ 2,084
Oct 19, 2020 $ 0.000292
-5.19%
$ -- $ 2,020
Oct 18, 2020 $ 0.000311
+1.33%
$ -- $ 1,548
Oct 17, 2020 $ 0.000303
-0.87%
$ -- $ 1,702
Oct 16, 2020 $ 0.0003
+0.25%
$ -- $ 2,167
Oct 15, 2020 $ 0.000296
-5.35%
$ -- $ 2,269
Oct 14, 2020 $ 0.000313
-0.44%
$ -- $ 1,529
Oct 13, 2020 $ 0.000316
-3.24%
$ -- $ 2,229
Oct 12, 2020 $ 0.000327
+5.84%
$ -- $ 2,676
Oct 11, 2020 $ 0.000309
+0.01%
$ -- $ 2,635
Oct 10, 2020 $ 0.000309
-6.45%
$ -- $ 1,324
Oct 9, 2020 $ 0.00033
+10.09%
$ -- $ 2,613
Oct 8, 2020 $ 0.0003
+44.42%
$ -- $ 1,499
Oct 7, 2020 $ 0.000209
-30.23%
$ -- $ 1,750
Oct 6, 2020 $ 0.0003
-5.57%
$ -- $ 2,579
Oct 5, 2020 $ 0.000319
+0.41%
$ -- $ 2,380
Oct 4, 2020 $ 0.000318
+4.07%
$ -- $ 5,448
Oct 3, 2020 $ 0.000305
-4.45%
$ -- $ 2,585
Oct 2, 2020 $ 0.000323
-11.65%
$ -- $ 2,888
Oct 1, 2020 $ 0.000367
+16.25%
$ -- $ 1,865
Sep 30, 2020 $ 0.000315
-6.78%
$ -- $ 2,873
Sep 29, 2020 $ 0.000334
-0.55%
$ -- $ 2,003
Sep 28, 2020 $ 0.000339
+5.06%
$ -- $ 1,122
Sep 27, 2020 $ 0.000326
-2.46%
$ -- $ 1,980
Sep 26, 2020 $ 0.000334
+2.96%
$ -- $ 1,926
Sep 25, 2020 $ 0.000326
-0.18%
$ -- $ 1,547
Sep 24, 2020 $ 0.000327
+3.94%
$ -- $ 2,235
Sep 23, 2020 $ 0.000315
-13.34%
$ -- $ 2,240
Sep 22, 2020 $ 0.000363
+7.54%
$ -- $ 4,933
Sep 21, 2020 $ 0.000336
+5.50%
$ -- $ 2,556
Sep 20, 2020 $ 0.000317
-4.00%
$ -- $ 2,012
Sep 19, 2020 $ 0.000329
-18.56%
$ -- $ 2,130
Sep 18, 2020 $ 0.000403
+26.97%
$ -- $ 2,580
Sep 17, 2020 $ 0.000318
-0.41%
$ -- $ 2,909
Sep 16, 2020 $ 0.000319
+4.38%
$ -- $ 1,884
Sep 15, 2020 $ 0.000306
+7.70%
$ -- $ 1,999
Sep 14, 2020 $ 0.000284
-7.53%
$ -- $ 7,050
Sep 13, 2020 $ 0.000307
-7.12%
$ -- $ 3,574
Sep 12, 2020 $ 0.000331
+13.91%
$ -- $ 1,108
Sep 11, 2020 $ 0.00029
+5.23%
$ -- $ 2,201
Sep 10, 2020 $ 0.000277
-13.38%
$ -- $ 1,717