Qredit Historical Data

XQR Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000319
-14.82%
$ -- $ 1,459
Sep 8, 2020 $ 0.000381
+6.00%
$ -- $ 1,324
Sep 7, 2020 $ 0.00036
+2.09%
$ -- $ 1,361
Sep 6, 2020 $ 0.000352
+4.58%
$ -- $ 1,278
Sep 5, 2020 $ 0.000337
-28.34%
$ -- $ 1,043
Sep 4, 2020 $ 0.00047
+10.41%
$ -- $ 1,173
Sep 3, 2020 $ 0.000427
-29.72%
$ -- $ 1,091
Sep 2, 2020 $ 0.00061
+24.55%
$ -- $ 2,107
Sep 1, 2020 $ 0.000489
+7.81%
$ -- $ 915
Aug 31, 2020 $ 0.000454
+6.95%
$ -- $ 2,471
Aug 30, 2020 $ 0.000424
-4.26%
$ -- $ 909
Aug 29, 2020 $ 0.000443
-55.58%
$ -- $ 1,856
Aug 28, 2020 $ 0.000997
+123.18%
$ -- $ 1,647
Aug 27, 2020 $ 0.000447
-28.40%
$ -- $ 1,904
Aug 26, 2020 $ 0.000624
+37.32%
$ -- $ 1,210
Aug 25, 2020 $ 0.000453
+3.03%
$ -- $ 1,286
Aug 24, 2020 $ 0.00044
+4.84%
$ -- $ 993
Aug 23, 2020 $ 0.000421
+0.19%
$ -- $ 813
Aug 22, 2020 $ 0.00042
-7.59%
$ -- $ 2,544
Aug 21, 2020 $ 0.000454
+3.24%
$ -- $ 3,061
Aug 20, 2020 $ 0.00044
+3.39%
$ -- $ 578
Aug 19, 2020 $ 0.000426
-2.77%
$ -- $ 842
Aug 18, 2020 $ 0.000438
-3.57%
$ -- $ 584
Aug 17, 2020 $ 0.000455
+9.53%
$ -- $ 782
Aug 16, 2020 $ 0.000415
-6.42%
$ -- $ 941
Aug 15, 2020 $ 0.000442
-3.93%
$ -- $ 1,523
Aug 14, 2020 $ 0.00046
-2.51%
$ -- $ 8,560
Aug 13, 2020 $ 0.000471
+6.29%
$ -- $ 2,168
Aug 12, 2020 $ 0.000444
+26.20%
$ -- $ 4,501
Aug 11, 2020 $ 0.000352
-13.65%
$ -- $ 980
Aug 10, 2020 $ 0.000405
-2.55%
$ -- $ 1,231
Aug 9, 2020 $ 0.000411
+14.37%
$ -- $ 1,106
Aug 8, 2020 $ 0.000357
-14.99%
$ -- $ 1,570
Aug 7, 2020 $ 0.000421
+6.83%
$ -- $ 1,966
Aug 6, 2020 $ 0.000402
-6.87%
$ -- $ 1,074
Aug 5, 2020 $ 0.000435
+3.21%
$ -- $ 1,812
Aug 4, 2020 $ 0.000422
-11.05%
$ -- $ 1,070
Aug 3, 2020 $ 0.000475
+5.84%
$ -- $ 1,561
Aug 2, 2020 $ 0.000449
+7.71%
$ -- $ 1,327
Aug 1, 2020 $ 0.000473
+12.64%
$ -- $ 1,011
Jul 31, 2020 $ 0.000419
-7.68%
$ -- $ 2,705
Jul 30, 2020 $ 0.000455
+2.52%
$ -- $ 762
Jul 29, 2020 $ 0.000443
+10.97%
$ -- $ 7,742
Jul 28, 2020 $ 0.000399
-1.54%
$ -- $ 690
Jul 27, 2020 $ 0.000405
-1.09%
$ -- $ 720
Jul 26, 2020 $ 0.000409
-13.01%
$ -- $ 920
Jul 25, 2020 $ 0.00047
-23.04%
$ -- $ 990
Jul 24, 2020 $ 0.000344
-20.63%
$ -- $ 467
Jul 23, 2020 $ 0.000433
-85.95%
$ -- $ 2,457
Jul 22, 2020 $ 0.00309
+839.45%
$ -- $ 1,763