Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredit Historical Data

XQR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.000441
+14.06%
$-- $1,139
May 31, 2020 $0.000386
-14.09%
$-- $1,113
May 30, 2020 $0.00045
+13.84%
$-- $693
May 29, 2020 $0.000395
-3.85%
$-- $1,168
May 28, 2020 $0.000411
-9.19%
$-- $606
May 27, 2020 $0.000452
+22.66%
$-- $2,203
May 26, 2020 $0.000369
-6.36%
$-- $485
May 25, 2020 $0.000394
+7.50%
$-- $575
May 24, 2020 $0.000366
-41.13%
$-- $588
May 23, 2020 $0.000622
+57.41%
$-- $578
May 22, 2020 $0.000395
+4.34%
$-- $466
May 21, 2020 $0.000379
-10.00%
$-- $2,918
May 20, 2020 $0.000421
-4.11%
$-- $2,195
May 19, 2020 $0.000439
-31.08%
$-- $1,839
May 18, 2020 $0.000637
+49.46%
$-- $2,490
May 17, 2020 $0.000426
-18.14%
$-- $2,335
May 16, 2020 $0.000521
-16.50%
$-- $7,641
May 15, 2020 $0.000624
-4.54%
$-- $2,162
May 14, 2020 $0.000653
-0.55%
$-- $2,019
May 13, 2020 $0.000657
-27.65%
$-- $1,639
May 12, 2020 $0.000908
+90.24%
$-- $2,591
May 11, 2020 $0.000477
-22.06%
$-- $3,801
May 10, 2020 $0.000612
-10.83%
$-- $1,634
May 9, 2020 $0.000687
+29.55%
$-- $1,881
May 8, 2020 $0.00053
+1.37%
$-- $1,825
May 7, 2020 $0.000523
+9.66%
$-- $1,604
May 6, 2020 $0.000477
+1.31%
$-- $2,015
May 5, 2020 $0.000471
+6.72%
$-- $1,544
May 4, 2020 $0.000441
-5.84%
$-- $1,837
May 3, 2020 $0.000468
-8.75%
$-- $2,044
May 2, 2020 $0.000513
+7.40%
$-- $1,014
May 1, 2020 $0.000478
+2.78%
$-- $1,249
Apr 30, 2020 $0.000465
+7.78%
$-- $2,113
Apr 29, 2020 $0.000431
+6.22%
$-- $1,844
Apr 28, 2020 $0.000406
-0.88%
$-- $1,370
Apr 27, 2020 $0.000409
+40.75%
$-- $1,264
Apr 26, 2020 $0.000291
-20.40%
$-- $554
Apr 25, 2020 $0.000365
+20.38%
$-- $1,910
Apr 24, 2020 $0.000304
-12.23%
$-- $4,265
Apr 23, 2020 $0.000346
+11.15%
$-- $1,216
Apr 22, 2020 $0.000311
+4.08%
$-- $1,283
Apr 21, 2020 $0.000299
-4.03%
$-- $1,752
Apr 20, 2020 $0.000312
-2.71%
$-- $1,182
Apr 19, 2020 $0.00032
-1.21%
$-- $1,236
Apr 18, 2020 $0.000324
-3.03%
$-- $980
Apr 17, 2020 $0.000334
-0.31%
$-- $925
Apr 16, 2020 $0.000335
+9.56%
$-- $993
Apr 15, 2020 $0.000306
-28.82%
$-- $1,027
Apr 14, 2020 $0.00043
+33.25%
$-- $1,449
Apr 13, 2020 $0.000323
+0.39%
$-- $947