Qredit Historical Data

XQR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000441
+14.06%
$ -- $ 1,139
May 31, 2020 $ 0.000386
-14.09%
$ -- $ 1,113
May 30, 2020 $ 0.00045
+13.84%
$ -- $ 693
May 29, 2020 $ 0.000395
-3.85%
$ -- $ 1,168
May 28, 2020 $ 0.000411
-9.19%
$ -- $ 606
May 27, 2020 $ 0.000452
+22.66%
$ -- $ 2,203
May 26, 2020 $ 0.000369
-6.36%
$ -- $ 485
May 25, 2020 $ 0.000394
+7.50%
$ -- $ 575
May 24, 2020 $ 0.000366
-41.13%
$ -- $ 588
May 23, 2020 $ 0.000622
+57.41%
$ -- $ 578
May 22, 2020 $ 0.000395
+4.34%
$ -- $ 466
May 21, 2020 $ 0.000379
-10.00%
$ -- $ 2,918
May 20, 2020 $ 0.000421
-4.11%
$ -- $ 2,195
May 19, 2020 $ 0.000439
-31.08%
$ -- $ 1,839
May 18, 2020 $ 0.000637
+49.46%
$ -- $ 2,490
May 17, 2020 $ 0.000426
-18.14%
$ -- $ 2,335
May 16, 2020 $ 0.000521
-16.50%
$ -- $ 7,641
May 15, 2020 $ 0.000624
-4.54%
$ -- $ 2,162
May 14, 2020 $ 0.000653
-0.55%
$ -- $ 2,019
May 13, 2020 $ 0.000657
-27.65%
$ -- $ 1,639
May 12, 2020 $ 0.000908
+90.24%
$ -- $ 2,591
May 11, 2020 $ 0.000477
-22.06%
$ -- $ 3,801
May 10, 2020 $ 0.000612
-10.83%
$ -- $ 1,634
May 9, 2020 $ 0.000687
+29.55%
$ -- $ 1,881
May 8, 2020 $ 0.00053
+1.37%
$ -- $ 1,825
May 7, 2020 $ 0.000523
+9.66%
$ -- $ 1,604
May 6, 2020 $ 0.000477
+1.31%
$ -- $ 2,015
May 5, 2020 $ 0.000471
+6.72%
$ -- $ 1,544
May 4, 2020 $ 0.000441
-5.84%
$ -- $ 1,837
May 3, 2020 $ 0.000468
-8.75%
$ -- $ 2,044
May 2, 2020 $ 0.000513
+7.40%
$ -- $ 1,014
May 1, 2020 $ 0.000478
+2.78%
$ -- $ 1,249
Apr 30, 2020 $ 0.000465
+7.78%
$ -- $ 2,113
Apr 29, 2020 $ 0.000431
+6.22%
$ -- $ 1,844
Apr 28, 2020 $ 0.000406
-0.88%
$ -- $ 1,370
Apr 27, 2020 $ 0.000409
+40.75%
$ -- $ 1,264
Apr 26, 2020 $ 0.000291
-20.40%
$ -- $ 554
Apr 25, 2020 $ 0.000365
+20.38%
$ -- $ 1,910
Apr 24, 2020 $ 0.000304
-12.23%
$ -- $ 4,265
Apr 23, 2020 $ 0.000346
+11.15%
$ -- $ 1,216
Apr 22, 2020 $ 0.000311
+4.08%
$ -- $ 1,283
Apr 21, 2020 $ 0.000299
-4.03%
$ -- $ 1,752
Apr 20, 2020 $ 0.000312
-2.71%
$ -- $ 1,182
Apr 19, 2020 $ 0.00032
-1.21%
$ -- $ 1,236
Apr 18, 2020 $ 0.000324
-3.03%
$ -- $ 980
Apr 17, 2020 $ 0.000334
-0.31%
$ -- $ 925
Apr 16, 2020 $ 0.000335
+9.56%
$ -- $ 993
Apr 15, 2020 $ 0.000306
-28.82%
$ -- $ 1,027
Apr 14, 2020 $ 0.00043
+33.25%
$ -- $ 1,449
Apr 13, 2020 $ 0.000323
+0.39%
$ -- $ 947