Qredit Historical Data

XQR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000322
-0.54%
$ -- $ 1,114
Apr 11, 2020 $ 0.000324
-1.61%
$ -- $ 1,018
Apr 10, 2020 $ 0.000329
-10.01%
$ -- $ 922
Apr 9, 2020 $ 0.000365
+8.00%
$ -- $ 1,064
Apr 8, 2020 $ 0.000338
+6.83%
$ -- $ 1,363
Apr 7, 2020 $ 0.000317
+0.57%
$ -- $ 614
Apr 6, 2020 $ 0.000315
-14.06%
$ -- $ 3,522
Apr 5, 2020 $ 0.000367
-3.52%
$ -- $ 1,011
Apr 4, 2020 $ 0.00038
+23.71%
$ -- $ 1,239
Apr 3, 2020 $ 0.000307
+1.09%
$ -- $ 1,376
Apr 2, 2020 $ 0.000304
-1.73%
$ -- $ 1,547
Apr 1, 2020 $ 0.000309
+15.07%
$ -- $ 1,139
Mar 31, 2020 $ 0.000269
-23.64%
$ -- $ 3,163
Mar 30, 2020 $ 0.000353
+31.11%
$ -- $ 1,030
Mar 29, 2020 $ 0.000269
-5.76%
$ -- $ 834
Mar 28, 2020 $ 0.000286
-3.51%
$ -- $ 893
Mar 27, 2020 $ 0.000296
+546.34%
$ -- $ 1,220
Mar 26, 2020 $ 0.0000458
-85.51%
$ -- $ 30,694
Mar 25, 2020 $ 0.000316
+10.70%
$ -- $ 1,007
Mar 24, 2020 $ 0.000285
-2.69%
$ -- $ 1,829
Mar 23, 2020 $ 0.000293
+0.38%
$ -- $ 854
Mar 22, 2020 $ 0.000292
-2.24%
$ -- $ 1,022
Mar 21, 2020 $ 0.000299
+2.46%
$ -- $ 1,503
Mar 20, 2020 $ 0.000291
-8.33%
$ -- $ 1,920
Mar 19, 2020 $ 0.000318
+38.90%
$ -- $ 1,313
Mar 18, 2020 $ 0.000229
-16.98%
$ -- $ 1,017
Mar 17, 2020 $ 0.000277
+1.68%
$ -- $ 974
Mar 16, 2020 $ 0.000272
-2.65%
$ -- $ 1,248
Mar 15, 2020 $ 0.000279
+15.73%
$ -- $ 1,020
Mar 14, 2020 $ 0.000241
-8.71%
$ -- $ 1,421
Mar 13, 2020 $ 0.000263
+21.15%
$ -- $ 1,707
Mar 12, 2020 $ 0.000217
-28.36%
$ -- $ 1,281
Mar 11, 2020 $ 0.000303
+1.64%
$ -- $ 1,657
Mar 10, 2020 $ 0.000299
-16.82%
$ -- $ 1,851
Mar 9, 2020 $ 0.000359
-3.43%
$ -- $ 3,688
Mar 8, 2020 $ 0.000371
-4.80%
$ -- $ 2,995
Mar 7, 2020 $ 0.00039
-6.30%
$ -- $ 2,010
Mar 6, 2020 $ 0.000416
+28.32%
$ -- $ 1,384
Mar 5, 2020 $ 0.000324
-17.55%
$ -- $ 2,464
Mar 4, 2020 $ 0.000393
-12.92%
$ -- $ 2,015
Mar 3, 2020 $ 0.000452
+5.39%
$ -- $ 3,351
Mar 2, 2020 $ 0.000428
+3.08%
$ -- $ 2,562
Mar 1, 2020 $ 0.000416
-38.92%
$ -- $ 2,556
Feb 29, 2020 $ 0.000681
+39.00%
$ -- $ 12,224
Feb 28, 2020 $ 0.00049
-5.19%
$ -- $ 2,633
Feb 27, 2020 $ 0.000516
-0.11%
$ -- $ 1,315
Feb 26, 2020 $ 0.000517
+2.35%
$ -- $ 1,158
Feb 25, 2020 $ 0.000505
-4.63%
$ -- $ 1,823
Feb 24, 2020 $ 0.00053
-21.22%
$ -- $ 2,188
Feb 23, 2020 $ 0.000673
+45.87%
$ -- $ 1,584