Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredit Historical Data

XQR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.000322
-0.54%
$-- $1,114
Apr 11, 2020 $0.000324
-1.61%
$-- $1,018
Apr 10, 2020 $0.000329
-10.01%
$-- $922
Apr 9, 2020 $0.000365
+8.00%
$-- $1,064
Apr 8, 2020 $0.000338
+6.83%
$-- $1,363
Apr 7, 2020 $0.000317
+0.57%
$-- $614
Apr 6, 2020 $0.000315
-14.06%
$-- $3,522
Apr 5, 2020 $0.000367
-3.52%
$-- $1,011
Apr 4, 2020 $0.00038
+23.71%
$-- $1,239
Apr 3, 2020 $0.000307
+1.09%
$-- $1,376
Apr 2, 2020 $0.000304
-1.73%
$-- $1,547
Apr 1, 2020 $0.000309
+15.07%
$-- $1,139
Mar 31, 2020 $0.000269
-23.64%
$-- $3,163
Mar 30, 2020 $0.000353
+31.11%
$-- $1,030
Mar 29, 2020 $0.000269
-5.76%
$-- $834
Mar 28, 2020 $0.000286
-3.51%
$-- $893
Mar 27, 2020 $0.000296
+546.34%
$-- $1,220
Mar 26, 2020 $0.0000458
-85.51%
$-- $30,694
Mar 25, 2020 $0.000316
+10.70%
$-- $1,007
Mar 24, 2020 $0.000285
-2.69%
$-- $1,829
Mar 23, 2020 $0.000293
+0.38%
$-- $854
Mar 22, 2020 $0.000292
-2.24%
$-- $1,022
Mar 21, 2020 $0.000299
+2.46%
$-- $1,503
Mar 20, 2020 $0.000291
-8.33%
$-- $1,920
Mar 19, 2020 $0.000318
+38.90%
$-- $1,313
Mar 18, 2020 $0.000229
-16.98%
$-- $1,017
Mar 17, 2020 $0.000277
+1.68%
$-- $974
Mar 16, 2020 $0.000272
-2.65%
$-- $1,248
Mar 15, 2020 $0.000279
+15.73%
$-- $1,020
Mar 14, 2020 $0.000241
-8.71%
$-- $1,421
Mar 13, 2020 $0.000263
+21.15%
$-- $1,707
Mar 12, 2020 $0.000217
-28.36%
$-- $1,281
Mar 11, 2020 $0.000303
+1.64%
$-- $1,657
Mar 10, 2020 $0.000299
-16.82%
$-- $1,851
Mar 9, 2020 $0.000359
-3.43%
$-- $3,688
Mar 8, 2020 $0.000371
-4.80%
$-- $2,995
Mar 7, 2020 $0.00039
-6.30%
$-- $2,010
Mar 6, 2020 $0.000416
+28.32%
$-- $1,384
Mar 5, 2020 $0.000324
-17.55%
$-- $2,464
Mar 4, 2020 $0.000393
-12.92%
$-- $2,015
Mar 3, 2020 $0.000452
+5.39%
$-- $3,351
Mar 2, 2020 $0.000428
+3.08%
$-- $2,562
Mar 1, 2020 $0.000416
-38.92%
$-- $2,556
Feb 29, 2020 $0.000681
+39.00%
$-- $12,224
Feb 28, 2020 $0.00049
-5.19%
$-- $2,633
Feb 27, 2020 $0.000516
-0.11%
$-- $1,315
Feb 26, 2020 $0.000517
+2.35%
$-- $1,158
Feb 25, 2020 $0.000505
-4.63%
$-- $1,823
Feb 24, 2020 $0.00053
-21.22%
$-- $2,188
Feb 23, 2020 $0.000673
+45.87%
$-- $1,584