Qredit Historical Data

XQR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000461
-33.16%
$ -- $ 1,413
Feb 21, 2020 $ 0.00069
+24.52%
$ -- $ 2,397
Feb 20, 2020 $ 0.000554
+1.67%
$ -- $ 1,606
Feb 19, 2020 $ 0.000546
-23.80%
$ -- $ 1,581
Feb 18, 2020 $ 0.000716
+16.91%
$ -- $ 2,452
Feb 17, 2020 $ 0.000612
-5.53%
$ -- $ 1,794
Feb 16, 2020 $ 0.000649
+3.23%
$ -- $ 1,856
Feb 15, 2020 $ 0.000628
+3.22%
$ -- $ 3,084
Feb 14, 2020 $ 0.000609
-2.69%
$ -- $ 3,514
Feb 13, 2020 $ 0.000625
-6.81%
$ -- $ 2,021
Feb 12, 2020 $ 0.000671
-14.40%
$ -- $ 2,217
Feb 11, 2020 $ 0.000785
+20.68%
$ -- $ 1,822
Feb 10, 2020 $ 0.00065
-3.97%
$ -- $ 6,578
Feb 9, 2020 $ 0.000677
-4.06%
$ -- $ 2,566
Feb 8, 2020 $ 0.000706
+1.10%
$ -- $ 2,262
Feb 7, 2020 $ 0.000698
-5.96%
$ -- $ 2,043
Feb 6, 2020 $ 0.000742
+8.53%
$ -- $ 1,828
Feb 5, 2020 $ 0.000684
+10.15%
$ -- $ 1,921
Feb 4, 2020 $ 0.000621
-1.53%
$ -- $ 2,319
Feb 3, 2020 $ 0.000631
-8.29%
$ -- $ 2,263
Feb 2, 2020 $ 0.000688
+2.15%
$ -- $ 1,721
Feb 1, 2020 $ 0.000673
+14.85%
$ -- $ 1,432
Jan 31, 2020 $ 0.000586
-16.30%
$ -- $ 3,027
Jan 30, 2020 $ 0.0007
+16.95%
$ -- $ 1,686
Jan 29, 2020 $ 0.000599
-19.11%
$ -- $ 1,695
Jan 28, 2020 $ 0.00074
+27.89%
$ -- $ 1,631
Jan 27, 2020 $ 0.000579
+35.34%
$ -- $ 2,287
Jan 26, 2020 $ 0.000428
+2.79%
$ -- $ 1,009
Jan 25, 2020 $ 0.000416
-0.54%
$ -- $ 766
Jan 24, 2020 $ 0.000418
-0.15%
$ -- $ 2,361
Jan 23, 2020 $ 0.000419
-1.13%
$ -- $ 1,689
Jan 22, 2020 $ 0.000424
-0.24%
$ -- $ 4,128
Jan 21, 2020 $ 0.000425
-9.69%
$ -- $ 2,239
Jan 20, 2020 $ 0.00047
+17.93%
$ -- $ 1,333
Jan 19, 2020 $ 0.000399
-14.45%
$ -- $ 1,389
Jan 18, 2020 $ 0.000466
+1.00%
$ -- $ 1,256
Jan 17, 2020 $ 0.000462
+6.12%
$ -- $ 1,488
Jan 16, 2020 $ 0.000435
-13.35%
$ -- $ 1,413
Jan 15, 2020 $ 0.000502
+2.24%
$ -- $ 2,222
Jan 14, 2020 $ 0.000491
+10.58%
$ -- $ 2,389
Jan 13, 2020 $ 0.000444
+8.87%
$ -- $ 1,983
Jan 12, 2020 $ 0.000408
-27.24%
$ -- $ 792
Jan 11, 2020 $ 0.000561
-13.72%
$ -- $ 989
Jan 10, 2020 $ 0.00065
+3.23%
$ -- $ 1,200
Jan 9, 2020 $ 0.00063
-2.59%
$ -- $ 1,112
Jan 8, 2020 $ 0.000647
+31.39%
$ -- $ 1,271
Jan 7, 2020 $ 0.000492
+3.66%
$ -- $ 964
Jan 6, 2020 $ 0.000318
+1.18%
$ -- $ 0
Jan 5, 2020 $ 0.000315
-28.93%
$ -- $ 0
Jan 4, 2020 $ 0.000443
+9.21%
$ -- $ 1