Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.000461
-33.16%
$-- $1,413
Feb 21, 2020 $0.00069
+24.52%
$-- $2,397
Feb 20, 2020 $0.000554
+1.67%
$-- $1,606
Feb 19, 2020 $0.000546
-23.80%
$-- $1,581
Feb 18, 2020 $0.000716
+16.91%
$-- $2,452
Feb 17, 2020 $0.000612
-5.53%
$-- $1,794
Feb 16, 2020 $0.000649
+3.23%
$-- $1,856
Feb 15, 2020 $0.000628
+3.22%
$-- $3,084
Feb 14, 2020 $0.000609
-2.69%
$-- $3,514
Feb 13, 2020 $0.000625
-6.81%
$-- $2,021
Feb 12, 2020 $0.000671
-14.40%
$-- $2,217
Feb 11, 2020 $0.000785
+20.68%
$-- $1,822
Feb 10, 2020 $0.00065
-3.97%
$-- $6,578
Feb 9, 2020 $0.000677
-4.06%
$-- $2,566
Feb 8, 2020 $0.000706
+1.10%
$-- $2,262
Feb 7, 2020 $0.000698
-5.96%
$-- $2,043
Feb 6, 2020 $0.000742
+8.53%
$-- $1,828
Feb 5, 2020 $0.000684
+10.15%
$-- $1,921
Feb 4, 2020 $0.000621
-1.53%
$-- $2,319
Feb 3, 2020 $0.000631
-8.29%
$-- $2,263
Feb 2, 2020 $0.000688
+2.15%
$-- $1,721
Feb 1, 2020 $0.000673
+14.85%
$-- $1,432
Jan 31, 2020 $0.000586
-16.30%
$-- $3,027
Jan 30, 2020 $0.0007
+16.95%
$-- $1,686
Jan 29, 2020 $0.000599
-19.11%
$-- $1,695
Jan 28, 2020 $0.00074
+27.89%
$-- $1,631
Jan 27, 2020 $0.000579
+35.34%
$-- $2,287
Jan 26, 2020 $0.000428
+2.79%
$-- $1,009
Jan 25, 2020 $0.000416
-0.54%
$-- $766
Jan 24, 2020 $0.000418
-0.15%
$-- $2,361
Jan 23, 2020 $0.000419
-1.13%
$-- $1,689
Jan 22, 2020 $0.000424
-0.24%
$-- $4,128
Jan 21, 2020 $0.000425
-9.69%
$-- $2,239
Jan 20, 2020 $0.00047
+17.93%
$-- $1,333
Jan 19, 2020 $0.000399
-14.45%
$-- $1,389
Jan 18, 2020 $0.000466
+1.00%
$-- $1,256
Jan 17, 2020 $0.000462
+6.12%
$-- $1,488
Jan 16, 2020 $0.000435
-13.35%
$-- $1,413
Jan 15, 2020 $0.000502
+2.24%
$-- $2,222
Jan 14, 2020 $0.000491
+10.58%
$-- $2,389
Jan 13, 2020 $0.000444
+8.87%
$-- $1,983
Jan 12, 2020 $0.000408
-27.24%
$-- $792
Jan 11, 2020 $0.000561
-13.72%
$-- $989
Jan 10, 2020 $0.00065
+3.23%
$-- $1,200
Jan 9, 2020 $0.00063
-2.59%
$-- $1,112
Jan 8, 2020 $0.000647
+31.39%
$-- $1,271
Jan 7, 2020 $0.000492
+3.66%
$-- $964
Jan 6, 2020 $0.000318
+1.18%
$-- $0
Jan 5, 2020 $0.000315
-28.93%
$-- $0
Jan 4, 2020 $0.000443
+9.21%
$-- $1