Qredit Historical Data

XQR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000405
-23.84%
$ -- $ 6
Jan 2, 2020 $ 0.000532
+47.41%
$ -- $ 0
Jan 1, 2020 $ 0.000361
-0.31%
$ -- $ 0.1
Dec 31, 2019 $ 0.000435
+0.20%
$ -- $ 1
Dec 30, 2019 $ 0.000434
+37.00%
$ -- $ 1
Dec 29, 2019 $ 0.000317
+3.04%
$ -- $ 0
Dec 28, 2019 $ 0.000308
-1.16%
$ -- $ 0
Dec 27, 2019 $ 0.000568
+6.37%
$ -- $ 0
Dec 26, 2019 $ 0.000534
+2.92%
$ -- $ 1
Dec 25, 2019 $ 0.000519
+20.26%
$ -- $ 1
Dec 24, 2019 $ 0.000431
-44.85%
$ -- $ 1
Dec 23, 2019 $ 0.000782
+73.40%
$ -- $ 0.01
Dec 22, 2019 $ 0.000451
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.000434
+18.95%
$ -- $ 0
Dec 20, 2019 $ 0.000365
+1.65%
$ -- $ 0
Dec 19, 2019 $ 0.000359
-4.62%
$ -- $ 2
Dec 17, 2019 $ 0.000348
+0.26%
$ -- $ 1
Dec 16, 2019 $ 0.000347
-29.63%
$ -- $ 1
Dec 15, 2019 $ 0.000494
-8.70%
$ -- $ 1
Dec 14, 2019 $ 0.000541
-13.53%
$ -- $ 0
Dec 13, 2019 $ 0.000625
+15.17%
$ -- $ 5
Dec 12, 2019 $ 0.00054
+30.65%
$ -- $ 12
Dec 11, 2019 $ 0.000413
+6.30%
$ -- $ 3
Dec 10, 2019 $ 0.000443
-0.13%
$ -- $ 0
Dec 9, 2019 $ 0.000443
-1.35%
$ -- $ 0
Dec 2, 2019 $ 0.000369
-0.81%
$ -- $ 2
Dec 1, 2019 $ 0.000372
+1.41%
$ -- $ 2
Nov 29, 2019 $ 0.00047
+0.19%
$ -- $ 0.01
Nov 28, 2019 $ 0.00047
-1.26%
$ -- $ 0.01
Nov 27, 2019 $ 0.000477
-0.39%
$ -- $ 0.01
Nov 25, 2019 $ 0.000723
+3.20%
$ -- $ 7
Nov 24, 2019 $ 0.000701
-3.15%
$ -- $ 8
Nov 23, 2019 $ 0.000454
-1.08%
$ -- $ 1
Nov 22, 2019 $ 0.000458
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.000481
+0.64%
$ -- $ 1
Nov 19, 2019 $ 0.000497
-0.09%
$ -- $ 1
Nov 18, 2019 $ 0.000498
-2.27%
$ -- $ 1
Nov 17, 2019 $ 0.000509
+16.06%
$ -- $ 2
Nov 16, 2019 $ 0.000439
+2.31%
$ -- $ 1
Nov 15, 2019 $ 0.000429
-9.27%
$ -- $ 12
Nov 14, 2019 $ 0.000473
-13.44%
$ -- $ 5
Nov 13, 2019 $ 0.000547
+51.03%
$ -- $ 2
Nov 12, 2019 $ 0.000362
+2.10%
$ -- $ 63
Nov 11, 2019 $ 0.000355
-34.61%
$ -- $ 102
Nov 10, 2019 $ 0.000543
-0.81%
$ -- $ 30
Nov 9, 2019 $ 0.000547
-0.60%
$ -- $ 30
Nov 8, 2019 $ 0.000551
-0.66%
$ -- $ 29
Nov 7, 2019 $ 0.000555
-1.95%
$ -- $ 31
Nov 6, 2019 $ 0.000566
+1.18%
$ -- $ 30
Nov 5, 2019 $ 0.000558
-0.70%
$ -- $ 26