Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.000562
+0.58%
$-- $38
Nov 3, 2019 $0.000559
-0.93%
$-- $21
Nov 2, 2019 $0.000564
+0.21%
$-- $8
Nov 1, 2019 $0.000563
+0.09%
$-- $29
Oct 31, 2019 $0.000562
+0.08%
$-- $29
Oct 30, 2019 $0.000562
-3.87%
$-- $28
Oct 29, 2019 $0.000585
+4.35%
$-- $32
Oct 28, 2019 $0.00056
-0.90%
$-- $31
Oct 27, 2019 $0.000565
+2.01%
$-- $30
Oct 26, 2019 $0.000552
+5.53%
$-- $31
Oct 25, 2019 $0.000522
+10.70%
$-- $33
Oct 24, 2019 $0.000472
-0.76%
$-- $21
Oct 23, 2019 $0.000475
-6.98%
$-- $20
Oct 22, 2019 $0.000492
-2.87%
$-- $24
Oct 21, 2019 $0.000506
+12.34%
$-- $27
Oct 20, 2019 $0.000451
-3.72%
$-- $54
Oct 19, 2019 $0.000468
-17.76%
$-- $53
Oct 18, 2019 $0.000569
-9.15%
$-- $25
Oct 17, 2019 $0.000626
-0.54%
$-- $0
Oct 16, 2019 $0.00063
+6.81%
$-- $67
Oct 15, 2019 $0.00059
+9.44%
$-- $69
Oct 14, 2019 $0.000539
+2.28%
$-- $43
Oct 13, 2019 $0.000527
-1.66%
$-- $34
Oct 12, 2019 $0.000537
-4.00%
$-- $27
Oct 11, 2019 $0.000559
+3.51%
$-- $31
Oct 10, 2019 $0.00054
-5.69%
$-- $31
Oct 9, 2019 $0.000571
+12.75%
$-- $41
Oct 8, 2019 $0.000505
-11.10%
$-- $33
Oct 7, 2019 $0.000568
+12.74%
$-- $39
Oct 6, 2019 $0.000505
-5.77%
$-- $26
Oct 5, 2019 $0.000536
-2.87%
$-- $27
Oct 4, 2019 $0.000554
-4.00%
$-- $31
Oct 3, 2019 $0.000577
-2.81%
$-- $31
Oct 2, 2019 $0.000594
+3.03%
$-- $31
Oct 1, 2019 $0.000577
+2.01%
$-- $26
Sep 30, 2019 $0.000565
+1.64%
$-- $24
Sep 29, 2019 $0.000556
+1.36%
$-- $37
Sep 28, 2019 $0.000547
-2.20%
$-- $2
Sep 27, 2019 $0.000559
+1.74%
$-- $4
Sep 26, 2019 $0.00055
-7.22%
$-- $22
Sep 25, 2019 $0.000592
+0.96%
$-- $20
Sep 24, 2019 $0.000581
-10.42%
$-- $20
Sep 23, 2019 $0.000649
-11.10%
$-- $43
Sep 22, 2019 $0.00073
-0.98%
$-- $38
Sep 21, 2019 $0.000737
-11.26%
$-- $48
Sep 20, 2019 $0.00083
-9.20%
$-- $40
Sep 19, 2019 $0.000914
+2.33%
$-- $54
Sep 18, 2019 $0.000894
-0.30%
$-- $27
Sep 17, 2019 $0.000897
+1.20%
$-- $9
Sep 16, 2019 $0.000886
+1.97%
$-- $8