Qredit Historical Data

XQR Page 38
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000869
+11.47%
$ -- $ 53
Sep 14, 2019 $ 0.00078
+1.78%
$ -- $ 48
Sep 13, 2019 $ 0.000766
-2.44%
$ -- $ 47
Sep 12, 2019 $ 0.000785
+3.79%
$ -- $ 41
Sep 11, 2019 $ 0.000755
-0.75%
$ -- $ 40
Sep 10, 2019 $ 0.000762
-1.52%
$ -- $ 39
Sep 9, 2019 $ 0.000772
-5.84%
$ -- $ 44
Sep 8, 2019 $ 0.00082
-3.48%
$ -- $ 45
Sep 7, 2019 $ 0.00085
-0.32%
$ -- $ 54
Sep 6, 2019 $ 0.000853
-4.70%
$ -- $ 43
Sep 5, 2019 $ 0.000895
-10.04%
$ -- $ 67
Sep 4, 2019 $ 0.000992
-8.70%
$ -- $ 73
Sep 3, 2019 $ 0.00109
+15.77%
$ -- $ 201
Sep 2, 2019 $ 0.000944
-1.40%
$ -- $ 62
Sep 1, 2019 $ 0.00087
+0.53%
$ -- $ 61
Aug 31, 2019 $ 0.000865
-47.03%
$ -- $ 556
Aug 30, 2019 $ 0.00163
+115.05%
$ -- $ 5,952
Aug 29, 2019 $ 0.00076
-3.08%
$ -- $ 36
Aug 28, 2019 $ 0.000784
-82.03%
$ -- $ 1,038
Aug 27, 2019 $ 0.00436
-6.26%
$ -- $ 1,920
Aug 26, 2019 $ 0.00464
+6.73%
$ -- $ 194
Aug 25, 2019 $ 0.0091
+928.67%
$ -- $ 295,066
Aug 24, 2019 $ 0.000885
+1.38%
$ -- $ 0
Aug 22, 2019 $ 0.000603
-0.69%
$ -- $ 1
Aug 21, 2019 $ 0.000607
-5.89%
$ -- $ 1
Aug 20, 2019 $ 0.000864
+23.65%
$ -- $ 0
Aug 19, 2019 $ 0.000695
+6.92%
$ -- $ 0
Aug 18, 2019 $ 0.00065
-14.92%
$ -- $ 3
Aug 17, 2019 $ 0.000763
-17.69%
$ -- $ 9
Aug 16, 2019 $ 0.000923
+0.86%
$ -- $ 1
Aug 15, 2019 $ 0.000911
-6.40%
$ -- $ 0
Aug 14, 2019 $ 0.000971
-9.30%
$ -- $ 0
Aug 13, 2019 $ 0.00107
-1.85%
$ -- $ 6
Aug 12, 2019 $ 0.00109
+6.43%
$ -- $ 13
Aug 11, 2019 $ 0.00101
+0.49%
$ -- $ 4
Aug 10, 2019 $ 0.00101
-3.56%
$ -- $ 4
Aug 9, 2019 $ 0.00105
-0.23%
$ -- $ 4
Aug 8, 2019 $ 0.000605
-2.24%
$ -- $ 0
Aug 7, 2019 $ 0.000619
-39.53%
$ -- $ 0
Aug 6, 2019 $ 0.00102
-1.43%
$ -- $ 1
Aug 5, 2019 $ 0.00104
+14.99%
$ -- $ 2
Aug 4, 2019 $ 0.000903
+47.69%
$ -- $ 0
Aug 3, 2019 $ 0.000612
-0.46%
$ -- $ 0.1
Aug 2, 2019 $ 0.000613
-0.47%
$ -- $ 0.01
Aug 1, 2019 $ 0.000616
+2.51%
$ -- $ 0.01
Jul 31, 2019 $ 0.00101
+0.60%
$ -- $ 0.01
Jul 30, 2019 $ 0.001
-2.49%
$ -- $ 0.01
Jul 29, 2019 $ 0.00103
+0.77%
$ -- $ 0.01
Jul 28, 2019 $ 0.000962
+1.15%
$ -- $ 1
Jul 27, 2019 $ 0.000951
+7.57%
$ -- $ 16