Qredit Historical Data

XQR Page 39
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000294
-71.03%
$ -- $ 0
Jul 22, 2019 $ 0.00101
-3.73%
$ -- $ 5
Jul 21, 2019 $ 0.00105
+8.49%
$ -- $ 6
Jul 20, 2019 $ 0.000971
-21.71%
$ -- $ 45
Jul 19, 2019 $ 0.00104
-0.59%
$ -- $ 2
Jul 18, 2019 $ 0.00105
+9.12%
$ -- $ 2
Jul 17, 2019 $ 0.000961
-10.76%
$ -- $ 18
Jul 14, 2019 $ 0.00304
+1.50%
$ -- $ 0.1
Jul 13, 2019 $ 0.003
+0.14%
$ -- $ 0.1
Jul 8, 2019 $ 0.00123
+1.39%
$ -- $ 0
Jul 7, 2019 $ 0.00122
+8.11%
$ -- $ 0
Jul 6, 2019 $ 0.00113
-29.60%
$ -- $ 20
Jul 5, 2019 $ 0.0016
-0.94%
$ -- $ 0
Jul 2, 2019 $ 0.00123
-2.35%
$ -- $ 0
Jul 1, 2019 $ 0.00126
-1.73%
$ -- $ 0
Jun 30, 2019 $ 0.0013
-3.03%
$ -- $ 0.1
Jun 29, 2019 $ 0.00133
+3.08%
$ -- $ 0.1
Jun 25, 2019 $ 0.00123
+3.78%
$ -- $ 17
Jun 24, 2019 $ 0.00119
+2.12%
$ -- $ 16
Jun 23, 2019 $ 0.0013
+4.36%
$ -- $ 101
Jun 22, 2019 $ 0.00125
-22.82%
$ -- $ 97
Jun 21, 2019 $ 0.00162
+8.42%
$ -- $ 120
Jun 20, 2019 $ 0.00161
+3.20%
$ -- $ 1
Jun 19, 2019 $ 0.00156
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.00153
+0.01%
$ -- $ 5
Jun 17, 2019 $ 0.00185
+2.46%
$ -- $ 4
Jun 16, 2019 $ 0.0018
-1.32%
$ -- $ 5
Jun 15, 2019 $ 0.00184
+42.43%
$ -- $ 39
Jun 14, 2019 $ 0.00131
+0.23%
$ -- $ 0
Jun 13, 2019 $ 0.00131
-0.60%
$ -- $ 0
Jun 11, 2019 $ 0.00141
-1.36%
$ -- $ 82
Jun 10, 2019 $ 0.00143
-38.28%
$ -- $ 174
Jun 8, 2019 $ 0.00133
-1.41%
$ -- $ 0
Jun 7, 2019 $ 0.00134
+7.99%
$ -- $ 0
Jun 6, 2019 $ 0.00124
-46.70%
$ -- $ 0
Jun 5, 2019 $ 0.00233
+17.28%
$ -- $ 65
Jun 4, 2019 $ 0.00199
+56.51%
$ -- $ 69
Jun 3, 2019 $ 0.00204
-2.74%
$ -- $ 1
Jun 2, 2019 $ 0.00209
+12.01%
$ -- $ 59
Jun 1, 2019 $ 0.00187
-37.42%
$ -- $ 16
May 31, 2019 $ 0.00299
+39.09%
$ -- $ 36
May 30, 2019 $ 0.00215
+8.70%
$ -- $ 4
May 29, 2019 $ 0.00198
+1.62%
$ -- $ 2
May 28, 2019 $ 0.00411
+6.78%
$ -- $ 1
May 27, 2019 $ 0.00385
+49.14%
$ -- $ 3
May 26, 2019 $ 0.00442
+87.65%
$ -- $ 0.1
May 25, 2019 $ 0.00235
-33.15%
$ -- $ 1
May 24, 2019 $ 0.00352
-1.50%
$ -- $ 0.1
May 23, 2019 $ 0.0021
+1.06%
$ -- $ 0
May 22, 2019 $ 0.00208
+14.25%
$ -- $ 0