Qredit Historical Data

XQR Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00182
-19.97%
$ -- $ 13
May 20, 2019 $ 0.00227
+20.45%
$ -- $ 19
May 19, 2019 $ 0.00209
+20.34%
$ -- $ 0.01
May 18, 2019 $ 0.00174
-2.20%
$ -- $ 2
May 17, 2019 $ 0.00177
-20.87%
$ -- $ 3
May 16, 2019 $ 0.00224
+9.07%
$ -- $ 0
May 15, 2019 $ 0.00206
-20.99%
$ -- $ 100
May 14, 2019 $ 0.0026
-1.40%
$ -- $ 0
May 13, 2019 $ 0.00264
+16.69%
$ -- $ 0
May 12, 2019 $ 0.00226
+0.79%
$ -- $ 1
May 11, 2019 $ 0.00225
+4.07%
$ -- $ 4
May 10, 2019 $ 0.00216
-0.07%
$ -- $ 1
May 9, 2019 $ 0.00216
-5.73%
$ -- $ 1
May 8, 2019 $ 0.00229
-0.45%
$ -- $ 1
May 7, 2019 $ 0.0023
+4.72%
$ -- $ 1
May 6, 2019 $ 0.0022
+1.60%
$ -- $ 58
May 5, 2019 $ 0.00217
-11.98%
$ -- $ 1
May 4, 2019 $ 0.00246
+4.80%
$ -- $ 7
May 3, 2019 $ 0.00213
-0.43%
$ -- $ 1
May 2, 2019 $ 0.00214
+0.87%
$ -- $ 2
May 1, 2019 $ 0.00212
-10.47%
$ -- $ 3
Apr 30, 2019 $ 0.00237
+4.97%
$ -- $ 8
Apr 29, 2019 $ 0.00226
-5.35%
$ -- $ 13
Apr 28, 2019 $ 0.00245
-0.25%
$ -- $ 0.1
Apr 27, 2019 $ 0.00246
+0.39%
$ -- $ 0.1
Apr 26, 2019 $ 0.00245
-8.06%
$ -- $ 29
Apr 25, 2019 $ 0.00266
-3.50%
$ -- $ 54
Apr 24, 2019 $ 0.00276
-7.68%
$ -- $ 14
Apr 23, 2019 $ 0.00299
+4.46%
$ -- $ 20
Apr 22, 2019 $ 0.00286
+6.96%
$ -- $ 32
Apr 21, 2019 $ 0.00267
-2.10%
$ -- $ 9
Apr 20, 2019 $ 0.00273
+11.72%
$ -- $ 6
Apr 19, 2019 $ 0.00244
-14.44%
$ -- $ 23
Apr 18, 2019 $ 0.00286
-6.30%
$ -- $ 10
Apr 17, 2019 $ 0.00305
+67.36%
$ -- $ 54
Apr 16, 2019 $ 0.00182
-48.70%
$ -- $ 253
Apr 15, 2019 $ 0.00355
+37.96%
$ -- $ 18,929
Apr 14, 2019 $ 0.00257
+30.10%
$ -- $ 8
Apr 13, 2019 $ 0.00198
-9.26%
$ -- $ 1
Apr 12, 2019 $ 0.00218
-11.69%
$ -- $ 44
Apr 11, 2019 $ 0.00247
-1.64%
$ -- $ 46
Apr 10, 2019 $ 0.00251
+38.20%
$ -- $ 3
Apr 9, 2019 $ 0.00181
-17.68%
$ -- $ 44
Apr 8, 2019 $ 0.0022
+14.78%
$ -- $ 0
Apr 7, 2019 $ 0.00192
+2.80%
$ -- $ 0
Apr 6, 2019 $ 0.00187
-7.03%
$ -- $ 11
Apr 5, 2019 $ 0.00201
+10.53%
$ -- $ 1
Apr 4, 2019 $ 0.00182
-3.40%
$ -- $ 0
Apr 3, 2019 $ 0.00188
-7.27%
$ -- $ 1
Apr 2, 2019 $ 0.00203
+20.10%
$ -- $ 13
Download