Qredit Historical Data

XQR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00423
+2.00%
$-- $13
Apr 9, 2024 $0.00414
+15.57%
$-- $15
Apr 8, 2024 $0.00431
+24.17%
$-- $17
Apr 7, 2024 $0.00347
-16.02%
$-- $13
Apr 6, 2024 $0.00413
+21.91%
$-- $14
Apr 5, 2024 $0.00338
-17.25%
$-- $13
Apr 4, 2024 $0.0041
+3.17%
$-- $15
Apr 3, 2024 $0.00396
+0.93%
$-- $14
Apr 2, 2024 $0.00327
-21.73%
$-- $13
Apr 1, 2024 $0.00419
-1.70%
$-- $14
Mar 31, 2024 $0.00427
+2.52%
$-- $16
Mar 30, 2024 $0.00417
-0.38%
$-- $14
Mar 29, 2024 $0.00419
-1.43%
$-- $15
Mar 28, 2024 $0.00424
+1.82%
$-- $15
Mar 27, 2024 $0.00417
-0.72%
$-- $15
Mar 26, 2024 $0.0042
+20.05%
$-- $15
Mar 25, 2024 $0.0042
+4.27%
$-- $13
Mar 24, 2024 $0.00404
+25.18%
$-- $15
Mar 23, 2024 $0.00321
-16.06%
$-- $11
Mar 22, 2024 $0.00382
-2.95%
$-- $12
Mar 21, 2024 $0.00393
-3.48%
$-- $15
Mar 20, 2024 $0.00407
+9.23%
$-- $15
Mar 19, 2024 $0.0031
-8.85%
$-- $12
Mar 18, 2024 $0.00406
-1.05%
$-- $15
Mar 17, 2024 $0.00411
+4.73%
$-- $14
Mar 16, 2024 $0.00392
-5.85%
$-- $14
Mar 15, 2024 $0.00417
-2.73%
$-- $14
Mar 14, 2024 $0.00429
+17.67%
$-- $14
Mar 13, 2024 $0.00366
-14.66%
$-- $12
Mar 12, 2024 $0.00425
-15.80%
$-- $30
Mar 11, 2024 $0.00505
+5.41%
$-- $18
Mar 10, 2024 $0.00483
+17.77%
$-- $15
Mar 9, 2024 $0.00478
+0.27%
$-- $18
Mar 8, 2024 $0.00477
+2.12%
$-- $18
Mar 7, 2024 $0.00468
+1.25%
$-- $17
Mar 6, 2024 $0.00463
+20.88%
$-- $18
Mar 5, 2024 $0.00448
-6.32%
$-- $17
Mar 4, 2024 $0.00478
+8.11%
$-- $18
Mar 3, 2024 $0.0044
+1.45%
$-- $15
Mar 2, 2024 $0.00434
+16.19%
$-- $17
Mar 1, 2024 $0.00375
-12.56%
$-- $13
Feb 29, 2024 $0.00429
-1.76%
$-- $15
Feb 28, 2024 $0.00438
+9.68%
$-- $14
Feb 27, 2024 $0.00398
+4.37%
$-- $14
Feb 26, 2024 $0.00328
-9.48%
$-- $11
Feb 25, 2024 $0.00362
+0.58%
$-- $14
Feb 24, 2024 $0.00361
+18.50%
$-- $13
Feb 23, 2024 $0.00305
-15.17%
$-- $12
Feb 22, 2024 $0.00359
-0.91%
$-- $13
Feb 21, 2024 $0.00363
-0.98%
$-- $14