Qredit Historical Data

XQR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00366
+18.02%
$-- $15
Feb 19, 2024 $0.00362
-0.87%
$-- $13
Feb 18, 2024 $0.00313
-13.32%
$-- $12
Feb 17, 2024 $0.00362
-0.75%
$-- $13
Feb 16, 2024 $0.00365
+0.38%
$-- $13
Feb 15, 2024 $0.00362
+16.21%
$-- $14
Feb 14, 2024 $0.00362
+4.60%
$-- $10
Feb 13, 2024 $0.00348
-0.81%
$-- $14
Feb 12, 2024 $0.0035
+3.68%
$-- $12
Feb 11, 2024 $0.00337
+0.95%
$-- $12
Feb 10, 2024 $0.00334
+1.33%
$-- $10
Feb 9, 2024 $0.0033
+4.06%
$-- $11
Feb 8, 2024 $0.00317
+1.72%
$-- $11
Feb 7, 2024 $0.00309
+2.35%
$-- $10
Feb 6, 2024 $0.00302
+1.14%
$-- $10
Feb 5, 2024 $0.00299
+0.28%
$-- $12
Feb 4, 2024 $0.00298
-0.93%
$-- $10
Feb 3, 2024 $0.00301
+15.80%
$-- $11
Feb 2, 2024 $0.00259
-14.22%
$-- $9
Feb 1, 2024 $0.00258
+1.23%
$-- $9
Jan 31, 2024 $0.00298
-0.78%
$-- $11
Jan 30, 2024 $0.003
+15.70%
$-- $12
Jan 29, 2024 $0.0026
-11.78%
$-- $9
Jan 28, 2024 $0.00294
-0.26%
$-- $11
Jan 27, 2024 $0.00252
+0.32%
$-- $10
Jan 26, 2024 $0.00251
-10.58%
$-- $10
Jan 25, 2024 $0.00239
-14.81%
$-- $8
Jan 24, 2024 $0.00281
+0.68%
$-- $10
Jan 23, 2024 $0.00278
+0.51%
$-- $9
Jan 22, 2024 $0.00277
-5.04%
$-- $10
Jan 21, 2024 $0.00291
-0.02%
$-- $11
Jan 20, 2024 $0.00292
+0.29%
$-- $10
Jan 19, 2024 $0.00291
+0.51%
$-- $11
Jan 18, 2024 $0.00289
+13.01%
$-- $11
Jan 17, 2024 $0.00256
-15.11%
$-- $10
Jan 16, 2024 $0.00302
+1.44%
$-- $10
Jan 15, 2024 $0.00298
+1.85%
$-- $11
Jan 14, 2024 $0.00293
-2.44%
$-- $12
Jan 13, 2024 $0.003
-0.01%
$-- $10
Jan 12, 2024 $0.003
+8.11%
$-- $11
Jan 11, 2024 $0.00325
-0.51%
$-- $11
Jan 10, 2024 $0.00326
+17.66%
$-- $12
Jan 9, 2024 $0.00323
-23.65%
$-- $28
Jan 8, 2024 $0.00422
-4.77%
$-- $14
Jan 7, 2024 $0.00443
+10.77%
$-- $17
Jan 6, 2024 $0.00443
+11.13%
$-- $15
Jan 5, 2024 $0.00443
-0.02%
$-- $16
Jan 4, 2024 $0.00443
+2.92%
$-- $13
Jan 3, 2024 $0.00385
-5.21%
$-- $15
Jan 2, 2024 $0.00451
+13.40%
$-- $15