Qredit Historical Data

XQR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.00397
+3.54%
$-- $12
Dec 31, 2023 $0.00423
+10.74%
$-- $14
Dec 30, 2023 $0.00422
+11.23%
$-- $16
Dec 29, 2023 $0.0038
-11.17%
$-- $14
Dec 28, 2023 $0.00385
-11.62%
$-- $13
Dec 27, 2023 $0.00435
+2.30%
$-- $16
Dec 26, 2023 $0.00382
-12.64%
$-- $14
Dec 25, 2023 $0.00438
+1.50%
$-- $17
Dec 24, 2023 $0.00432
-45.13%
$-- $17
Dec 23, 2023 $0.00788
+5.24%
$-- $28
Dec 22, 2023 $0.00793
+0.38%
$-- $29
Dec 21, 2023 $0.0079
+0.45%
$-- $28
Dec 20, 2023 $0.00742
+3.25%
$-- $26
Dec 19, 2023 $0.0072
-6.37%
$-- $29
Dec 18, 2023 $0.00727
+3.04%
$-- $26
Dec 17, 2023 $0.00706
-2.00%
$-- $23
Dec 16, 2023 $0.00762
+0.78%
$-- $29
Dec 15, 2023 $0.00757
+3.42%
$-- $26
Dec 14, 2023 $0.00774
+6.19%
$-- $29
Dec 13, 2023 $0.00731
+3.48%
$-- $25
Dec 12, 2023 $0.00706
+0.55%
$-- $27
Dec 11, 2023 $0.00702
-5.80%
$-- $27
Dec 10, 2023 $0.00788
+5.81%
$-- $30
Dec 9, 2023 $0.00744
-6.54%
$-- $27
Dec 8, 2023 $0.00752
-3.67%
$-- $28
Dec 7, 2023 $0.00736
-1.16%
$-- $24
Dec 6, 2023 $0.00744
-0.89%
$-- $26
Dec 5, 2023 $0.00795
+5.20%
$-- $28
Dec 4, 2023 $0.00713
+4.76%
$-- $24
Dec 3, 2023 $0.00719
+1.25%
$-- $26
Dec 2, 2023 $0.00711
+1.98%
$-- $24
Dec 1, 2023 $0.00696
+2.46%
$-- $27
Nov 30, 2023 $0.00679
+5.51%
$-- $28
Nov 29, 2023 $0.00643
+0.05%
$-- $23
Nov 28, 2023 $0.00643
+1.43%
$-- $22
Nov 27, 2023 $0.00634
-0.51%
$-- $22
Nov 26, 2023 $0.00675
+5.06%
$-- $28
Nov 25, 2023 $0.00681
+0.27%
$-- $24
Nov 24, 2023 $0.00679
+1.14%
$-- $23
Nov 23, 2023 $0.00672
+5.35%
$-- $24
Nov 22, 2023 $0.00675
+10.62%
$-- $23
Nov 21, 2023 $0.00612
-9.29%
$-- $24
Nov 20, 2023 $0.00674
+0.18%
$-- $21
Nov 19, 2023 $0.00636
-3.44%
$-- $22
Nov 18, 2023 $0.00622
-0.16%
$-- $22
Nov 17, 2023 $0.00659
+6.96%
$-- $23
Nov 16, 2023 $0.00652
-4.44%
$-- $24
Nov 15, 2023 $0.00645
+6.50%
$-- $23
Nov 14, 2023 $0.00641
-2.52%
$-- $22
Nov 13, 2023 $0.00621
-6.91%
$-- $23