BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $ 15.54
+0.00%
$ 1.11 billion $ 577,134
Yesterday $ 15.51
+3.26%
$ 1.1 billion $ 584,986
Aug 7, 2026 $ 15.04
+1.47%
$ 1.07 billion $ 562,879
Aug 6, 2026 $ 14.8
-1.98%
$ 1.05 billion $ 570,787
Aug 5, 2026 $ 15.1
+0.43%
$ 1.07 billion $ 591,829
Aug 4, 2026 $ 15.05
+0.47%
$ 1.07 billion $ 570,039
Aug 3, 2026 $ 14.98
-0.24%
$ 1.06 billion $ 460,419
Aug 2, 2026 $ 14.99
-0.24%
$ 1.06 billion $ 184,029
Aug 1, 2026 $ 15.03
-0.09%
$ 1.07 billion $ 114
Jul 31, 2026 $ 15.04
-1.05%
$ 1.07 billion $ 118,087
Jul 30, 2026 $ 15.21
+1.15%
$ 1.08 billion $ 616,141
Jul 29, 2026 $ 15.02
+0.31%
$ 1.07 billion $ 525,361
Jul 28, 2026 $ 14.97
-1.03%
$ 1.06 billion $ 182,310
Jul 27, 2026 $ 15.12
-3.34%
$ 1.07 billion $ 710,750
Jul 26, 2026 $ 15.64
+2.92%
$ 1.11 billion $ 848,841
Jul 25, 2026 $ 15.19
+0.77%
$ 1.08 billion $ 839,456
Jul 24, 2026 $ 15.08
-2.56%
$ 1.07 billion $ 806,551
Jul 23, 2026 $ 15.47
-2.78%
$ 1.1 billion $ 441,169
Jul 22, 2026 $ 15.92
-0.22%
$ 1.13 billion $ 466,090
Jul 21, 2026 $ 15.95
+0.51%
$ 1.13 billion $ 962,088
Jul 20, 2026 $ 15.87
+1.91%
$ 1.13 billion $ 1.01 million
Jul 19, 2026 $ 15.58
+1.14%
$ 1.11 billion $ 1 million
Jul 18, 2026 $ 15.4
+0.62%
$ 1.09 billion $ 1.02 million
Jul 17, 2026 $ 15.31
-0.31%
$ 1.09 billion $ 1.05 million
Jul 16, 2026 $ 15.36
-2.55%
$ 1.09 billion $ 839,238
Jul 15, 2026 $ 15.76
-0.71%
$ 1.12 billion $ 758,524
Jul 14, 2026 $ 15.87
+3.91%
$ 1.13 billion $ 833,216
Jul 13, 2026 $ 15.27
-2.67%
$ 1.08 billion $ 853,254
Jul 12, 2026 $ 15.69
+0.14%
$ 1.11 billion $ 836,471
Jul 11, 2026 $ 15.68
-1.56%
$ 1.11 billion $ 1.11 million
Jul 10, 2026 $ 15.93
+0.00%
$ 1.13 billion $ 1.13 million
Jul 9, 2026 $ 15.93
+0.42%
$ 1.13 billion $ 1.05 million
Jul 8, 2026 $ 15.87
-3.64%
$ 1.13 billion $ 349,653
Jul 7, 2026 $ 16.47
-1.50%
$ 1.17 billion $ 398,847
Jul 6, 2026 $ 16.72
+0.63%
$ 1.19 billion $ 745,162
Jul 5, 2026 $ 16.62
-0.23%
$ 1.18 billion $ 651,089
Jul 4, 2026 $ 16.66
-0.83%
$ 1.18 billion $ 692,678
Jul 3, 2026 $ 16.8
+2.12%
$ 1.19 billion $ 365,484
Jul 2, 2026 $ 16.45
+4.66%
$ 1.17 billion $ 347,676
Jul 1, 2026 $ 15.71
+4.72%
$ 1.12 billion $ 421,609
Jun 30, 2026 $ 15
-1.89%
$ 1.06 billion $ 595,559
Jun 29, 2026 $ 15.29
+5.09%
$ 1.09 billion $ 1.01 million
Jun 28, 2026 $ 14.55
+1.19%
$ 1.03 billion $ 1.37 million
Jun 27, 2026 $ 14.38
-1.90%
$ 1.02 billion $ 1.32 million
Jun 26, 2026 $ 14.65
+6.27%
$ 1.04 billion $ 1.43 million
Jun 25, 2026 $ 13.81
-0.41%
$ 980.27 million $ 1.45 million
Jun 24, 2026 $ 13.85
-2.60%
$ 983.57 million $ 1.24 million
Jun 23, 2026 $ 14.22
-3.09%
$ 1.01 billion $ 977,776
Jun 22, 2026 $ 14.66
-0.85%
$ 1.04 billion $ 988,278
Jun 21, 2026 $ 14.8
-0.82%
$ 1.05 billion $ 1.06 million
Download