BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $ 14.21
+0.00%
$ 1.01 billion $ 1.01 million
Yesterday $ 14.22
-3.09%
$ 1.01 billion $ 977,776
Jun 22, 2026 $ 14.66
-0.85%
$ 1.04 billion $ 988,278
Jun 21, 2026 $ 14.8
-0.82%
$ 1.05 billion $ 1.06 million
Jun 20, 2026 $ 14.95
+5.16%
$ 1.06 billion $ 1.14 million
Jun 19, 2026 $ 14.16
-0.38%
$ 1.01 billion $ 1.11 million
Jun 18, 2026 $ 14.2
-3.28%
$ 1.01 billion $ 1.13 million
Jun 17, 2026 $ 14.68
-1.95%
$ 1.04 billion $ 1.16 million
Jun 16, 2026 $ 14.98
-0.74%
$ 1.06 billion $ 1.17 million
Jun 15, 2026 $ 15.1
+3.95%
$ 1.07 billion $ 1.16 million
Jun 14, 2026 $ 14.53
+3.51%
$ 1.03 billion $ 1.11 million
Jun 13, 2026 $ 14.04
+3.06%
$ 997.11 million $ 1.13 million
Jun 12, 2026 $ 13.61
-0.25%
$ 966.3 million $ 1.17 million
Jun 11, 2026 $ 13.65
+5.36%
$ 968.97 million $ 1.15 million
Jun 10, 2026 $ 12.94
-2.37%
$ 919.05 million $ 1.18 million
Jun 9, 2026 $ 13.24
-2.68%
$ 940.03 million $ 2.33 million
Jun 8, 2026 $ 13.61
+0.63%
$ 966.29 million $ 1.56 million
Jun 7, 2026 $ 13.53
+6.64%
$ 960.4 million $ 1.24 million
Jun 6, 2026 $ 12.67
-24.08%
$ 899.29 million $ 1.27 million
Jun 5, 2026 $ 16.69
-0.05%
$ 1.18 billion $ 229,294
Jun 4, 2026 $ 16.7
+11.45%
$ 1.19 billion $ 736,900
Jun 3, 2026 $ 14.98
-0.88%
$ 1.06 billion $ 1.41 million
Jun 2, 2026 $ 15.11
-8.66%
$ 1.07 billion $ 3.47 million
Jun 1, 2026 $ 16.55
-1.44%
$ 1.18 billion $ 3.44 million
May 31, 2026 $ 16.78
-0.45%
$ 1.19 billion $ 3.39 million
May 30, 2026 $ 16.85
+0.73%
$ 1.2 billion $ 3.39 million
May 29, 2026 $ 16.72
-0.11%
$ 1.19 billion $ 3.47 million
May 28, 2026 $ 16.73
-0.42%
$ 1.19 billion $ 3.56 million
May 27, 2026 $ 16.81
-1.54%
$ 1.19 billion $ 3.49 million
May 26, 2026 $ 17.07
-1.60%
$ 1.21 billion $ 3.57 million
May 25, 2026 $ 17.35
-0.42%
$ 1.23 billion $ 3.55 million
May 24, 2026 $ 17.42
-0.35%
$ 1.24 billion $ 3.58 million
May 23, 2026 $ 17.49
+1.65%
$ 1.24 billion $ 3.53 million
May 22, 2026 $ 17.2
-3.48%
$ 1.22 billion $ 3.69 million
May 21, 2026 $ 17.82
+1.46%
$ 1.27 billion $ 3.59 million
May 20, 2026 $ 17.56
+2.13%
$ 1.25 billion $ 3.6 million
May 19, 2026 $ 17.2
-1.25%
$ 1.22 billion $ 3.51 million
May 18, 2026 $ 17.41
+0.15%
$ 1.24 billion $ 3.48 million
May 17, 2026 $ 17.34
-1.77%
$ 1.23 billion $ 3.29 million
May 16, 2026 $ 17.65
-3.02%
$ 1.25 billion $ 3.66 million
May 15, 2026 $ 18.22
-3.11%
$ 1.29 billion $ 3.87 million
May 14, 2026 $ 18.81
+1.11%
$ 1.34 billion $ 3.95 million
May 13, 2026 $ 18.6
-3.35%
$ 1.32 billion $ 3.97 million
May 12, 2026 $ 19.25
-3.40%
$ 1.37 billion $ 2.96 million
May 11, 2026 $ 19.93
+1.29%
$ 1.42 billion $ 3.8 million
May 10, 2026 $ 19.69
-4.18%
$ 1.4 billion $ 4.38 million
May 9, 2026 $ 20.56
+1.23%
$ 1.46 billion $ 4.53 million
May 8, 2026 $ 20.28
-1.33%
$ 1.44 billion $ 4.28 million
May 7, 2026 $ 20.55
-0.80%
$ 1.46 billion $ 4.11 million
May 6, 2026 $ 20.72
+3.26%
$ 1.47 billion $ 3.1 million
Download