BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $5.68
+0.00%
$403.56 million $120
Yesterday $5.68
-0.03%
$403.56 million $131
Sep 2, 2026 $5.69
+0.06%
$403.67 million $21,074
Sep 1, 2026 $5.68
-2.87%
$403.41 million $97,982
Aug 31, 2026 $5.85
+1.07%
$415.41 million $95,966
Aug 30, 2026 $5.78
-3.67%
$411.04 million $98,450
Aug 29, 2026 $6
+5.03%
$426.08 million $55,175
Aug 28, 2026 $5.72
-0.39%
$405.87 million $664
Aug 27, 2026 $5.74
-1.15%
$407.47 million $17,085
Aug 26, 2026 $5.79
+5.61%
$411.44 million $97,810
Aug 25, 2026 $5.48
-2.17%
$389.26 million $101,054
Aug 24, 2026 $5.59
+3.09%
$397.22 million $101,199
Aug 23, 2026 $5.43
-67.63%
$385.39 million $91,465
Aug 22, 2026 $16.77
+0.40%
$1.19 billion $138,848
Aug 21, 2026 $16.7
+6.60%
$1.19 billion $300,664
Aug 20, 2026 $15.64
+2.38%
$1.11 billion $303,530
Aug 19, 2026 $15.25
+10.83%
$1.08 billion $303,466
Aug 18, 2026 $13.76
+1.54%
$977.29 million $630,966
Aug 17, 2026 $13.55
+1.79%
$962.14 million $797,676
Aug 16, 2026 $13.31
-0.99%
$945.21 million $859,987
Aug 15, 2026 $13.45
-0.07%
$954.83 million $867,986
Aug 14, 2026 $13.46
-13.49%
$955.49 million $621,045
Aug 13, 2026 $15.56
+0.89%
$1.1 billion $547,404
Aug 12, 2026 $15.42
-0.94%
$1.09 billion $539,150
Aug 11, 2026 $15.56
+0.39%
$1.1 billion $554,830
Aug 10, 2026 $15.5
-0.35%
$1.1 billion $553,184
Aug 9, 2026 $15.55
+0.30%
$1.1 billion $560,960
Aug 8, 2026 $15.51
+3.26%
$1.1 billion $584,986
Aug 7, 2026 $15.04
+1.47%
$1.07 billion $562,879
Aug 6, 2026 $14.8
-1.98%
$1.05 billion $570,787
Aug 5, 2026 $15.1
+0.43%
$1.07 billion $591,829
Aug 4, 2026 $15.05
+0.47%
$1.07 billion $570,039
Aug 3, 2026 $14.98
-0.24%
$1.06 billion $460,419
Aug 2, 2026 $14.99
-0.24%
$1.06 billion $184,029
Aug 1, 2026 $15.03
-0.09%
$1.07 billion $114
Jul 31, 2026 $15.04
-1.05%
$1.07 billion $118,087
Jul 30, 2026 $15.21
+1.15%
$1.08 billion $616,141
Jul 29, 2026 $15.02
+0.31%
$1.07 billion $525,361
Jul 28, 2026 $14.97
-1.03%
$1.06 billion $182,310
Jul 27, 2026 $15.12
-3.34%
$1.07 billion $710,750
Jul 26, 2026 $15.64
+2.92%
$1.11 billion $848,841
Jul 25, 2026 $15.19
+0.77%
$1.08 billion $839,456
Jul 24, 2026 $15.08
-2.56%
$1.07 billion $806,551
Jul 23, 2026 $15.47
-2.78%
$1.1 billion $441,169
Jul 22, 2026 $15.92
-0.22%
$1.13 billion $466,090
Jul 21, 2026 $15.95
+0.51%
$1.13 billion $962,088
Jul 20, 2026 $15.87
+1.91%
$1.13 billion $1.01 million
Jul 19, 2026 $15.58
+1.14%
$1.11 billion $1 million
Jul 18, 2026 $15.4
+0.62%
$1.09 billion $1.02 million
Jul 17, 2026 $15.31
-0.31%
$1.09 billion $1.05 million
Download