Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.038
+0.00%
$2.7 million $721
Yesterday $0.038
-5.00%
$-- $721
Oct 21, 2026 $0.04
-76.33%
$2.84 million $1,415
Oct 20, 2026 $0.169
-73.92%
$12 million $724
Oct 19, 2026 $0.648
-0.31%
$46.01 million $10,466
Oct 18, 2026 $0.65
+0.00%
$46.15 million $29,556
Oct 17, 2026 $0.65
-2.99%
$46.15 million $13,576
Oct 16, 2026 $0.67
-4.29%
$47.57 million $20,576
Oct 15, 2026 $0.7
-15.93%
$49.7 million $4,636
Oct 14, 2026 $0.865
-12.73%
$61.41 million $142,868
Oct 13, 2026 $0.99
+0.87%
$70.31 million $439,670
Oct 12, 2026 $0.981
-4.97%
$69.64 million $349,251
Oct 11, 2026 $1.03
+1.10%
$73.35 million $658,806
Oct 10, 2026 $1.02
+0.86%
$72.55 million $317,598
Oct 9, 2026 $1.01
-83.45%
$71.99 million $90,323
Oct 8, 2026 $6.13
-6.60%
$434.95 million $22,913
Oct 7, 2026 $6.56
-3.66%
$465.84 million $619,923
Oct 6, 2026 $6.81
-0.17%
$483.67 million $650,358
Oct 5, 2026 $6.82
-82.80%
$484.15 million $624,653
Oct 4, 2026 $39.68
+484.13%
$2.82 billion $340,126
Oct 3, 2026 $6.79
+0.00%
$482.3 million $5
Oct 2, 2026 $6.79
+0.15%
$482.3 million $5
Oct 1, 2026 $6.78
+0.07%
$481.59 million $0
Sep 30, 2026 $6.78
+0.20%
$481.27 million $21,053
Sep 29, 2026 $6.77
+0.33%
$480.04 million $96,746
Sep 28, 2026 $6.75
-2.58%
$479.55 million $95,764
Sep 27, 2026 $6.94
+0.56%
$492.61 million $96,409
Sep 26, 2026 $6.9
-0.50%
$489.95 million $50,882
Sep 25, 2026 $6.93
+4.50%
$492.08 million $49,786
Sep 24, 2026 $6.63
-2.41%
$470.65 million $23,961
Sep 23, 2026 $6.79
+0.92%
$482.26 million $22,098
Sep 22, 2026 $6.73
-0.29%
$478.12 million $118,865
Sep 21, 2026 $6.75
+6.81%
$479.14 million $121,500
Sep 20, 2026 $6.32
+7.75%
$448.75 million $45,594
Sep 19, 2026 $5.87
-0.57%
$416.48 million $127
Sep 18, 2026 $5.9
+2.10%
$418.86 million $8,887
Sep 17, 2026 $5.78
+3.20%
$410.24 million $46,852
Sep 16, 2026 $5.6
+1.69%
$397.53 million $48,057
Sep 15, 2026 $5.51
-5.44%
$390.86 million $47,180
Sep 14, 2026 $5.82
+3.24%
$413.36 million $48,031
Sep 13, 2026 $5.64
-1.66%
$400.37 million $27,284
Sep 12, 2026 $5.73
-1.48%
$407.11 million $19,378
Sep 11, 2026 $5.82
+3.77%
$413.25 million $103,003
Sep 10, 2026 $5.61
-2.89%
$397.98 million $101,968
Sep 9, 2026 $5.77
-1.75%
$409.81 million $100,474
Sep 8, 2026 $5.87
-0.44%
$416.92 million $100,810
Sep 7, 2026 $5.9
-2.38%
$419.12 million $99,114
Sep 6, 2026 $6.04
+3.00%
$428.87 million $98,095
Sep 5, 2026 $5.86
+3.06%
$415.91 million $63,268
Sep 4, 2026 $5.68
+0.00%
$403.56 million $115
Download