BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $ 16.93
+0.04%
$ 1.2 billion $ 3.37 million
Yesterday $ 16.85
+0.73%
$ 1.2 billion $ 3.39 million
May 29, 2026 $ 16.72
-0.11%
$ 1.19 billion $ 3.47 million
May 28, 2026 $ 16.73
-0.42%
$ 1.19 billion $ 3.56 million
May 27, 2026 $ 16.81
-1.54%
$ 1.19 billion $ 3.49 million
May 26, 2026 $ 17.07
-1.60%
$ 1.21 billion $ 3.57 million
May 25, 2026 $ 17.35
-0.42%
$ 1.23 billion $ 3.55 million
May 24, 2026 $ 17.42
-0.35%
$ 1.24 billion $ 3.58 million
May 23, 2026 $ 17.49
+1.65%
$ 1.24 billion $ 3.53 million
May 22, 2026 $ 17.2
-3.48%
$ 1.22 billion $ 3.69 million
May 21, 2026 $ 17.82
+1.46%
$ 1.27 billion $ 3.59 million
May 20, 2026 $ 17.56
+2.13%
$ 1.25 billion $ 3.6 million
May 19, 2026 $ 17.2
-1.25%
$ 1.22 billion $ 3.51 million
May 18, 2026 $ 17.41
+0.15%
$ 1.24 billion $ 3.48 million
May 17, 2026 $ 17.34
-1.77%
$ 1.23 billion $ 3.29 million
May 16, 2026 $ 17.65
-3.02%
$ 1.25 billion $ 3.66 million
May 15, 2026 $ 18.22
-3.11%
$ 1.29 billion $ 3.87 million
May 14, 2026 $ 18.81
+1.11%
$ 1.34 billion $ 3.95 million
May 13, 2026 $ 18.6
-3.35%
$ 1.32 billion $ 3.97 million
May 12, 2026 $ 19.25
-3.40%
$ 1.37 billion $ 2.96 million
May 11, 2026 $ 19.93
+1.29%
$ 1.42 billion $ 3.8 million
May 10, 2026 $ 19.69
-4.18%
$ 1.4 billion $ 4.38 million
May 9, 2026 $ 20.56
+1.23%
$ 1.46 billion $ 4.53 million
May 8, 2026 $ 20.28
-1.33%
$ 1.44 billion $ 4.28 million
May 7, 2026 $ 20.55
-0.80%
$ 1.46 billion $ 4.11 million
May 6, 2026 $ 20.72
+3.26%
$ 1.47 billion $ 3.1 million
May 5, 2026 $ 20.07
+1.64%
$ 1.42 billion $ 3.27 million
May 4, 2026 $ 19.74
+1.22%
$ 1.4 billion $ 3.49 million
May 3, 2026 $ 19.5
-0.39%
$ 1.38 billion $ 3.86 million
May 2, 2026 $ 19.61
+0.82%
$ 1.39 billion $ 3.9 million
May 1, 2026 $ 19.45
+0.88%
$ 1.38 billion $ 3.81 million
Apr 30, 2026 $ 19.3
-0.08%
$ 1.37 billion $ 3.1 million
Apr 29, 2026 $ 19.31
-1.12%
$ 1.37 billion $ 1.89 million
Apr 28, 2026 $ 19.53
-0.93%
$ 1.39 billion $ 1.99 million
Apr 27, 2026 $ 19.72
-2.61%
$ 1.4 billion $ 1.94 million
Apr 26, 2026 $ 20.25
-12.43%
$ 1.44 billion $ 3.01 million
Apr 25, 2026 $ 23.12
-0.29%
$ 1.64 billion $ 2.45 million
Apr 24, 2026 $ 23.18
+0.29%
$ 1.65 billion $ 4.18 million
Apr 23, 2026 $ 25.03
-1.55%
$ 1.78 billion $ 3.58 million
Apr 22, 2026 $ 25.42
+1.36%
$ 1.8 billion $ 6.17 million
Apr 21, 2026 $ 25.08
+0.39%
$ 1.78 billion $ 6.75 million
Apr 20, 2026 $ 24.98
+2.30%
$ 1.77 billion $ 7.24 million
Apr 19, 2026 $ 24.43
-3.30%
$ 1.73 billion $ 7.41 million
Apr 18, 2026 $ 25.26
-2.57%
$ 1.79 billion $ 7.14 million
Apr 17, 2026 $ 25.94
-0.18%
$ 1.84 billion $ 5.04 million
Apr 16, 2026 $ 25.98
-1.99%
$ 1.84 billion $ 4.72 million
Apr 15, 2026 $ 26.53
+1.83%
$ 1.88 billion $ 4.65 million
Apr 14, 2026 $ 26.03
-3.30%
$ 1.85 billion $ 4.22 million
Apr 13, 2026 $ 26.9
+6.13%
$ 1.91 billion $ 4.74 million
Apr 12, 2026 $ 25.35
-3.94%
$ 1.8 billion $ 4.73 million
Download