BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $ 15.88
+0.00%
$ 1.13 billion $ 779,102
Yesterday $ 15.87
+3.91%
$ 1.13 billion $ 833,216
Jul 13, 2026 $ 15.27
-2.67%
$ 1.08 billion $ 853,254
Jul 12, 2026 $ 15.69
+0.14%
$ 1.11 billion $ 836,471
Jul 11, 2026 $ 15.68
-1.56%
$ 1.11 billion $ 1.11 million
Jul 10, 2026 $ 15.93
+0.00%
$ 1.13 billion $ 1.13 million
Jul 9, 2026 $ 15.93
+0.42%
$ 1.13 billion $ 1.05 million
Jul 8, 2026 $ 15.87
-3.64%
$ 1.13 billion $ 349,653
Jul 7, 2026 $ 16.47
-1.50%
$ 1.17 billion $ 398,847
Jul 6, 2026 $ 16.72
+0.63%
$ 1.19 billion $ 745,162
Jul 5, 2026 $ 16.62
-0.23%
$ 1.18 billion $ 651,089
Jul 4, 2026 $ 16.66
-0.83%
$ 1.18 billion $ 692,678
Jul 3, 2026 $ 16.8
+2.12%
$ 1.19 billion $ 365,484
Jul 2, 2026 $ 16.45
+4.66%
$ 1.17 billion $ 347,676
Jul 1, 2026 $ 15.71
+4.72%
$ 1.12 billion $ 421,609
Jun 30, 2026 $ 15
-1.89%
$ 1.06 billion $ 595,559
Jun 29, 2026 $ 15.29
+5.09%
$ 1.09 billion $ 1.01 million
Jun 28, 2026 $ 14.55
+1.19%
$ 1.03 billion $ 1.37 million
Jun 27, 2026 $ 14.38
-1.90%
$ 1.02 billion $ 1.32 million
Jun 26, 2026 $ 14.65
+6.27%
$ 1.04 billion $ 1.43 million
Jun 25, 2026 $ 13.81
-0.41%
$ 980.27 million $ 1.45 million
Jun 24, 2026 $ 13.85
-2.60%
$ 983.57 million $ 1.24 million
Jun 23, 2026 $ 14.22
-3.09%
$ 1.01 billion $ 977,776
Jun 22, 2026 $ 14.66
-0.85%
$ 1.04 billion $ 988,278
Jun 21, 2026 $ 14.8
-0.82%
$ 1.05 billion $ 1.06 million
Jun 20, 2026 $ 14.95
+5.16%
$ 1.06 billion $ 1.14 million
Jun 19, 2026 $ 14.16
-0.38%
$ 1.01 billion $ 1.11 million
Jun 18, 2026 $ 14.2
-3.28%
$ 1.01 billion $ 1.13 million
Jun 17, 2026 $ 14.68
-1.95%
$ 1.04 billion $ 1.16 million
Jun 16, 2026 $ 14.98
-0.74%
$ 1.06 billion $ 1.17 million
Jun 15, 2026 $ 15.1
+3.95%
$ 1.07 billion $ 1.16 million
Jun 14, 2026 $ 14.53
+3.51%
$ 1.03 billion $ 1.11 million
Jun 13, 2026 $ 14.04
+3.06%
$ 997.11 million $ 1.13 million
Jun 12, 2026 $ 13.61
-0.25%
$ 966.3 million $ 1.17 million
Jun 11, 2026 $ 13.65
+5.36%
$ 968.97 million $ 1.15 million
Jun 10, 2026 $ 12.94
-2.37%
$ 919.05 million $ 1.18 million
Jun 9, 2026 $ 13.24
-2.68%
$ 940.03 million $ 2.33 million
Jun 8, 2026 $ 13.61
+0.63%
$ 966.29 million $ 1.56 million
Jun 7, 2026 $ 13.53
+6.64%
$ 960.4 million $ 1.24 million
Jun 6, 2026 $ 12.67
-24.08%
$ 899.29 million $ 1.27 million
Jun 5, 2026 $ 16.69
-0.05%
$ 1.18 billion $ 229,294
Jun 4, 2026 $ 16.7
+11.45%
$ 1.19 billion $ 736,900
Jun 3, 2026 $ 14.98
-0.88%
$ 1.06 billion $ 1.41 million
Jun 2, 2026 $ 15.11
-8.66%
$ 1.07 billion $ 3.47 million
Jun 1, 2026 $ 16.55
-1.44%
$ 1.18 billion $ 3.44 million
May 31, 2026 $ 16.78
-0.45%
$ 1.19 billion $ 3.39 million
May 30, 2026 $ 16.85
+0.73%
$ 1.2 billion $ 3.39 million
May 29, 2026 $ 16.72
-0.11%
$ 1.19 billion $ 3.47 million
May 28, 2026 $ 16.73
-0.42%
$ 1.19 billion $ 3.56 million
May 27, 2026 $ 16.81
-1.54%
$ 1.19 billion $ 3.49 million
Download