BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 14.13
+0.00%
$ 1 billion $ 988,830
Today, at 8 AM $ 14.16
+0.25%
$ 1.01 billion $ 991,027
Today, at 7 AM $ 14.14
-0.51%
$ 1 billion $ 995,764
Today, at 6 AM $ 14.21
-0.29%
$ 1.01 billion $ 1 million
Today, at 5 AM $ 14.24
+0.39%
$ 1.01 billion $ 1 million
Today, at 4 AM $ 14.17
-0.01%
$ 1.01 billion $ 999,031
Today, at 3 AM $ 14.21
+0.22%
$ 1.01 billion $ 995,008
Today, at 2 AM $ 14.18
-0.93%
$ 1.01 billion $ 989,520
Today, at 1 AM $ 14.32
+0.50%
$ 1.02 billion $ 985,728
Today, at 12 AM $ 14.25
+0.19%
$ 1.01 billion $ 983,183
Yesterday, at 11 PM $ 14.22
+0.39%
$ 1.01 billion $ 977,776
Yesterday, at 10 PM $ 14.19
+0.52%
$ 1.01 billion $ 978,162
Yesterday, at 9 PM $ 14.11
+0.43%
$ 1 billion $ 971,206
Yesterday, at 8 PM $ 14.05
+0.06%
$ 997.68 million $ 954,424
Yesterday, at 7 PM $ 14.03
-0.05%
$ 996.34 million $ 942,892
Yesterday, at 6 PM $ 14.04
+0.22%
$ 996.98 million $ 928,980
Yesterday, at 5 PM $ 14.01
-0.34%
$ 994.8 million $ 922,092
Yesterday, at 4 PM $ 14.06
+0.51%
$ 998.31 million $ 924,657
Yesterday, at 3 PM $ 13.95
-1.25%
$ 990.28 million $ 928,401
Yesterday, at 2 PM $ 14.12
+0.12%
$ 1 billion $ 935,774
Yesterday, at 1 PM $ 14.08
+0.25%
$ 999.66 million $ 940,793
Yesterday, at 12 PM $ 14.07
-0.16%
$ 999.03 million $ 943,715
Yesterday, at 11 AM $ 14.09
+0.47%
$ 1 billion $ 942,549
Yesterday, at 10 AM $ 14.01
-0.22%
$ 994.53 million $ 951,217
Yesterday, at 9 AM $ 14.07
+0.57%
$ 999.04 million $ 961,385
Yesterday, at 8 AM $ 14.02
-1.95%
$ 995.09 million $ 971,944
Yesterday, at 7 AM $ 14.28
-0.41%
$ 1.01 billion $ 967,227
Yesterday, at 6 AM $ 14.34
-0.96%
$ 1.02 billion $ 963,426
Yesterday, at 5 AM $ 14.48
-0.60%
$ 1.03 billion $ 963,084
Yesterday, at 4 AM $ 14.59
-0.60%
$ 1.04 billion $ 964,000
Yesterday, at 3 AM $ 14.66
-0.18%
$ 1.04 billion $ 969,938
Yesterday, at 2 AM $ 14.66
+0.38%
$ 1.04 billion $ 970,486
Yesterday, at 1 AM $ 14.58
-0.44%
$ 1.03 billion $ 974,717
Yesterday, at 12 AM $ 14.64
-0.22%
$ 1.04 billion $ 979,286
Jun 22, 11 PM $ 14.66
-0.17%
$ 1.04 billion $ 988,278
Jun 22, 10 PM $ 14.66
-0.96%
$ 1.04 billion $ 997,675
Jun 22, 9 PM $ 14.79
-0.31%
$ 1.05 billion $ 1.01 million
Jun 22, 8 PM $ 14.85
+0.07%
$ 1.05 billion $ 1.02 million
Jun 22, 7 PM $ 14.81
-0.14%
$ 1.05 billion $ 1.04 million
Jun 22, 6 PM $ 14.9
-0.29%
$ 1.06 billion $ 1.06 million
Jun 22, 5 PM $ 14.89
+0.22%
$ 1.06 billion $ 1.07 million
Jun 22, 4 PM $ 14.82
-0.56%
$ 1.05 billion $ 1.07 million
Jun 22, 3 PM $ 14.91
-0.47%
$ 1.06 billion $ 1.07 million
Jun 22, 2 PM $ 15.01
-1.67%
$ 1.07 billion $ 1.07 million
Jun 22, 1 PM $ 15.25
+0.73%
$ 1.08 billion $ 1.07 million
Jun 22, 12 PM $ 15.17
+0.30%
$ 1.08 billion $ 1.07 million
Jun 22, 11 AM $ 15.13
+0.52%
$ 1.07 billion $ 1.07 million
Jun 22, 10 AM $ 15.06
+0.06%
$ 1.07 billion $ 1.07 million
Jun 22, 9 AM $ 15.05
-0.17%
$ 1.07 billion $ 1.06 million
Jun 22, 8 AM $ 15.08
-0.24%
$ 1.07 billion $ 1.06 million
Download