BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 14.07
+0.00%
$ 998.9 million $ 997,041
10:59 AM $ 14.07
+0.00%
$ 998.9 million $ 997,041
10:55 AM $ 14.07
+0.00%
$ 998.9 million $ 995,184
10:54 AM $ 14.09
+0.00%
$ 1 billion $ 995,184
10:50 AM $ 14.09
+0.00%
$ 1 billion $ 996,038
10:49 AM $ 14.11
+0.00%
$ 1 billion $ 996,038
10:45 AM $ 14.11
+0.00%
$ 1 billion $ 997,083
10:44 AM $ 14.1
+0.00%
$ 1 billion $ 997,083
10:40 AM $ 14.1
+0.00%
$ 1 billion $ 995,376
10:39 AM $ 14.1
+0.00%
$ 1 billion $ 995,376
10:35 AM $ 14.1
+0.00%
$ 1 billion $ 995,876
10:34 AM $ 14.07
+0.00%
$ 999.06 million $ 995,876
10:30 AM $ 14.07
+0.00%
$ 999.06 million $ 995,063
10:29 AM $ 14.08
+0.00%
$ 999.77 million $ 995,063
10:25 AM $ 14.08
+0.00%
$ 999.77 million $ 996,255
10:24 AM $ 14.08
+0.00%
$ 999.77 million $ 996,255
10:20 AM $ 14.1
+0.00%
$ 999.77 million $ 992,836
10:19 AM $ 14.1
+0.00%
$ 1 billion $ 992,836
10:15 AM $ 14.11
+0.00%
$ 1 billion $ 993,564
10:14 AM $ 14.13
+0.00%
$ 1 billion $ 993,564
10:10 AM $ 14.13
+0.00%
$ 1 billion $ 993,309
10:09 AM $ 14.1
+0.00%
$ 1 billion $ 993,309
10:05 AM $ 14.1
+0.00%
$ 1 billion $ 992,675
10:04 AM $ 14.13
+0.00%
$ 1 billion $ 992,675
10:00 AM $ 14.13
+0.00%
$ 1 billion $ 991,506
9:59 AM $ 14.14
+0.00%
$ 1 billion $ 991,506
9:55 AM $ 14.14
+0.00%
$ 1 billion $ 990,071
9:54 AM $ 14.12
+0.00%
$ 1 billion $ 990,071
9:50 AM $ 14.12
+0.00%
$ 1 billion $ 989,537
9:49 AM $ 14.12
+0.00%
$ 1 billion $ 989,537
9:45 AM $ 14.12
+0.00%
$ 1 billion $ 990,404
9:44 AM $ 14.12
+0.00%
$ 1 billion $ 990,404
9:40 AM $ 14.13
+0.00%
$ 1 billion $ 988,830
9:39 AM $ 14.12
+0.00%
$ 1 billion $ 988,830
9:35 AM $ 14.12
+0.00%
$ 1 billion $ 989,764
9:34 AM $ 14.12
+0.00%
$ 1 billion $ 989,764
9:30 AM $ 14.16
+0.00%
$ 1 billion $ 990,064
9:29 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,064
9:25 AM $ 14.14
+0.00%
$ 1.01 billion $ 990,810
9:24 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,810
9:20 AM $ 14.16
+0.00%
$ 1.01 billion $ 992,578
9:19 AM $ 14.13
+0.00%
$ 1 billion $ 992,578
9:15 AM $ 14.13
+0.00%
$ 1 billion $ 992,576
9:14 AM $ 14.13
+0.00%
$ 1 billion $ 992,576
9:10 AM $ 14.16
+0.00%
$ 1 billion $ 992,131
9:09 AM $ 14.13
+0.00%
$ 1 billion $ 992,131
9:05 AM $ 14.13
+0.00%
$ 1 billion $ 989,622
9:04 AM $ 14.17
+0.00%
$ 1.01 billion $ 989,622
9:00 AM $ 14.17
+0.00%
$ 1.01 billion $ 991,027
8:59 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,027
Download