BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.67 million
1:15 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.67 million
1:14 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.67 million
1:11 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:10 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.66 million
1:09 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:06 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
1:05 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.67 million
1:04 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.67 million
1:01 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.66 million
1:00 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
12:59 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
12:56 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.66 million
12:55 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.66 million
12:54 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
12:51 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
12:50 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
12:49 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.66 million
12:46 PM $ 20.59
+0.00%
$ 1.46 billion $ 4.66 million
12:45 PM $ 20.59
+0.00%
$ 1.46 billion $ 4.66 million
12:44 PM $ 20.6
+0.00%
$ 1.46 billion $ 4.66 million
12:41 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.65 million
12:40 PM $ 20.61
+0.00%
$ 1.46 billion $ 4.66 million
12:39 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
12:36 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.66 million
12:35 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.65 million
12:34 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
12:31 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.66 million
12:30 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.66 million
12:29 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.66 million
12:26 PM $ 20.65
+0.00%
$ 1.47 billion $ 4.66 million
12:25 PM $ 20.64
+0.00%
$ 1.47 billion $ 4.66 million
12:24 PM $ 20.63
+0.00%
$ 1.46 billion $ 4.66 million
12:21 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.66 million
12:20 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
12:19 PM $ 20.62
+0.00%
$ 1.46 billion $ 4.65 million
12:16 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.65 million
12:15 PM $ 20.64
+0.00%
$ 1.46 billion $ 4.65 million
12:14 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
12:11 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:10 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:09 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:06 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:05 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:04 PM $ 20.67
+0.00%
$ 1.47 billion $ 4.65 million
12:01 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
12:00 PM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
11:59 AM $ 20.66
+0.00%
$ 1.47 billion $ 4.65 million
11:56 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
11:55 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.65 million
Download