BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,678
7:46 AM $ 15.56
+0.00%
$ 1.1 billion $ 577,510
7:42 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,877
7:41 AM $ 15.56
+0.00%
$ 1.1 billion $ 579,109
7:37 AM $ 15.55
+0.00%
$ 1.1 billion $ 578,961
7:36 AM $ 15.55
+0.00%
$ 1.1 billion $ 578,776
7:32 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,988
7:31 AM $ 15.56
+0.00%
$ 1.1 billion $ 578,662
7:27 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,229
7:26 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,079
7:22 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,922
7:21 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,550
7:17 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,202
7:16 AM $ 15.59
+0.00%
$ 1.11 billion $ 576,869
7:12 AM $ 15.57
+0.00%
$ 1.11 billion $ 576,990
7:11 AM $ 15.58
+0.00%
$ 1.11 billion $ 577,173
7:07 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,458
7:06 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,496
7:02 AM $ 15.58
+0.00%
$ 1.11 billion $ 578,065
7:01 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,558
6:57 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,244
6:56 AM $ 15.59
+0.00%
$ 1.11 billion $ 577,675
6:52 AM $ 15.56
+0.00%
$ 1.11 billion $ 577,924
6:51 AM $ 15.56
+0.00%
$ 1.11 billion $ 578,109
6:47 AM $ 15.57
+0.00%
$ 1.11 billion $ 577,877
6:46 AM $ 15.57
+0.00%
$ 1.11 billion $ 578,080
6:42 AM $ 15.55
+0.00%
$ 1.1 billion $ 577,414
6:41 AM $ 15.55
+0.00%
$ 1.1 billion $ 577,415
6:37 AM $ 15.56
+0.00%
$ 1.11 billion $ 578,642
6:36 AM $ 15.56
+0.00%
$ 1.11 billion $ 578,776
6:32 AM $ 15.54
+0.00%
$ 1.1 billion $ 578,648
6:31 AM $ 15.54
+0.00%
$ 1.1 billion $ 578,674
6:27 AM $ 15.54
+0.00%
$ 1.1 billion $ 578,644
6:26 AM $ 15.54
+0.00%
$ 1.1 billion $ 578,681
6:22 AM $ 15.52
+0.00%
$ 1.1 billion $ 578,363
6:21 AM $ 15.52
+0.00%
$ 1.1 billion $ 578,265
6:17 AM $ 15.51
+0.00%
$ 1.1 billion $ 578,464
6:16 AM $ 15.51
+0.00%
$ 1.1 billion $ 577,987
6:12 AM $ 15.5
+0.00%
$ 1.1 billion $ 577,692
6:11 AM $ 15.5
+0.00%
$ 1.1 billion $ 577,680
6:07 AM $ 15.5
+0.00%
$ 1.1 billion $ 577,743
6:06 AM $ 15.5
+0.00%
$ 1.1 billion $ 577,778
6:02 AM $ 15.49
+0.00%
$ 1.1 billion $ 577,474
6:01 AM $ 15.49
+0.00%
$ 1.1 billion $ 577,611
5:57 AM $ 15.49
+0.00%
$ 1.1 billion $ 577,463
5:56 AM $ 15.49
+0.00%
$ 1.1 billion $ 577,557
5:52 AM $ 15.48
+0.00%
$ 1.1 billion $ 578,329
5:51 AM $ 15.49
+0.00%
$ 1.1 billion $ 578,380
5:47 AM $ 15.48
+0.00%
$ 1.1 billion $ 578,586
5:46 AM $ 15.48
+0.00%
$ 1.1 billion $ 578,624
Download