BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 19.31
-25.17%
$ 1.37 billion $ 121.07 million
Mar 2026 $ 25.8
-13.92%
$ 1.83 billion $ 129.29 million
Feb 2026 $ 29.92
-18.75%
$ 2.12 billion $ 49.74 million
Jan 2026 $ 40.03
-7.58%
$ 2.61 billion $ 31.7 million
Dec 2025 $ 43.33
-1.59%
$ 3.08 billion $ 29.48 million
Nov 2025 $ 44.04
-19.24%
$ 3.13 billion $ 19.9 million
Oct 2025 $ 54.51
-4.48%
$ 3.87 billion $ 22.79 million
Sep 2025 $ 55.81
-11.89%
$ 4.05 billion $ 26.34 million
Aug 2025 $ 64.12
+1.41%
$ 4.5 billion $ 29.13 million
Jul 2025 $ 63.37
+2.95%
$ 4.49 billion $ 32.17 million
Jun 2025 $ 53.26
-60.99%
$ 4.37 billion $ 19.95 million
May 2025 $ 137.36
+25.43%
$ 9.68 billion $ 10.71 million
Apr 2025 $ 109.51
+15.50%
$ 7.78 billion $ 3.57 million
Mar 2025 $ 94.81
-5.30%
$ 6.73 billion $ 2.45 million
Feb 2025 $ 100.12
+97.53%
$ 7.11 billion $ 1.04 million
Download