BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 15.89
-0.02%
$ 1.13 billion $ 689,111
Jul 22, 1 PM $ 15.89
+0.35%
$ 1.13 billion $ 719,018
Jul 22, 12 PM $ 15.84
-0.30%
$ 1.12 billion $ 746,038
Jul 22, 11 AM $ 15.89
-0.03%
$ 1.13 billion $ 774,302
Jul 22, 10 AM $ 15.89
+0.07%
$ 1.13 billion $ 800,755
Jul 22, 9 AM $ 15.88
+0.02%
$ 1.13 billion $ 824,852
Jul 22, 8 AM $ 15.88
+0.12%
$ 1.13 billion $ 850,517
Jul 22, 7 AM $ 15.86
-0.06%
$ 1.13 billion $ 876,565
Jul 22, 6 AM $ 15.87
-0.15%
$ 1.13 billion $ 901,409
Jul 22, 5 AM $ 15.89
-0.23%
$ 1.13 billion $ 928,438
Jul 22, 4 AM $ 15.93
+0.20%
$ 1.13 billion $ 954,767
Jul 22, 3 AM $ 15.9
-0.20%
$ 1.13 billion $ 967,146
Jul 22, 2 AM $ 15.93
-0.25%
$ 1.13 billion $ 968,520
Jul 22, 1 AM $ 15.98
-0.20%
$ 1.13 billion $ 965,286
Jul 22, 12 AM $ 16.01
+0.39%
$ 1.14 billion $ 959,142
Jul 21, 11 PM $ 15.95
+0.29%
$ 1.13 billion $ 962,088
Jul 21, 10 PM $ 15.91
-0.05%
$ 1.13 billion $ 964,577
Jul 21, 9 PM $ 15.92
+0.13%
$ 1.13 billion $ 965,144
Jul 21, 8 PM $ 15.9
+0.22%
$ 1.13 billion $ 966,203
Jul 21, 7 PM $ 15.86
-0.15%
$ 1.13 billion $ 965,563
Jul 21, 6 PM $ 15.89
+0.26%
$ 1.13 billion $ 968,660
Jul 21, 5 PM $ 15.85
-0.64%
$ 1.13 billion $ 970,933
Jul 21, 4 PM $ 15.95
+0.11%
$ 1.13 billion $ 975,624
Jul 21, 3 PM $ 15.93
+0.21%
$ 1.13 billion $ 976,980
Jul 21, 2 PM $ 15.91
-0.68%
$ 1.13 billion $ 982,652
Jul 21, 1 PM $ 16.02
+0.11%
$ 1.14 billion $ 982,680
Jul 21, 12 PM $ 16.01
+0.11%
$ 1.14 billion $ 983,517
Jul 21, 11 AM $ 15.99
+0.24%
$ 1.13 billion $ 982,231
Jul 21, 10 AM $ 15.93
-0.41%
$ 1.13 billion $ 986,086
Jul 21, 9 AM $ 16.01
+0.14%
$ 1.14 billion $ 988,626
Jul 21, 8 AM $ 15.98
-0.27%
$ 1.13 billion $ 992,206
Jul 21, 7 AM $ 16.04
+0.07%
$ 1.14 billion $ 992,897
Jul 21, 6 AM $ 16.03
+0.22%
$ 1.14 billion $ 992,633
Jul 21, 5 AM $ 16
+0.36%
$ 1.14 billion $ 997,033
Jul 21, 4 AM $ 15.94
-0.01%
$ 1.13 billion $ 997,785
Jul 21, 3 AM $ 15.94
+0.13%
$ 1.13 billion $ 1 million
Jul 21, 2 AM $ 15.92
+0.29%
$ 1.13 billion $ 998,757
Jul 21, 1 AM $ 15.87
-0.42%
$ 1.13 billion $ 1 million
Jul 21, 12 AM $ 15.94
+0.45%
$ 1.13 billion $ 1.01 million
Jul 20, 11 PM $ 15.87
+0.48%
$ 1.13 billion $ 1.01 million
Jul 20, 10 PM $ 15.8
-0.37%
$ 1.12 billion $ 1.01 million
Jul 20, 9 PM $ 15.86
-0.14%
$ 1.13 billion $ 1.01 million
Jul 20, 8 PM $ 15.88
+0.31%
$ 1.13 billion $ 1.01 million
Jul 20, 7 PM $ 15.83
+0.05%
$ 1.12 billion $ 1.02 million
Jul 20, 6 PM $ 15.82
-0.15%
$ 1.12 billion $ 1.01 million
Jul 20, 5 PM $ 15.84
-0.06%
$ 1.12 billion $ 1.01 million
Jul 20, 4 PM $ 15.84
-0.09%
$ 1.12 billion $ 1.01 million
Jul 20, 3 PM $ 15.87
+2.23%
$ 1.13 billion $ 1.01 million
Jul 20, 2 PM $ 15.52
-0.25%
$ 1.1 billion $ 1.01 million
Jul 20, 1 PM $ 15.56
-0.62%
$ 1.1 billion $ 1.01 million