BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 12.77
-23.44%
$ 906.37 million $ 1.4 million
Jun 6, 4 AM $ 16.68
-0.05%
$ 1.18 billion $ 232,184
Jun 6, 3 AM $ 16.68
-0.01%
$ 1.18 billion $ 231,671
Jun 6, 2 AM $ 16.67
+0.08%
$ 1.18 billion $ 230,817
Jun 6, 1 AM $ 16.68
-0.04%
$ 1.18 billion $ 230,524
Jun 6, 12 AM $ 16.66
-0.14%
$ 1.18 billion $ 230,376
Jun 5, 11 PM $ 16.69
+0.08%
$ 1.18 billion $ 229,294
Jun 5, 10 PM $ 16.7
+0.46%
$ 1.19 billion $ 228,351
Jun 5, 9 PM $ 16.6
-0.45%
$ 1.18 billion $ 227,555
Jun 5, 8 PM $ 16.7
+0.17%
$ 1.19 billion $ 226,849
Jun 5, 7 PM $ 16.67
+0.12%
$ 1.18 billion $ 227,694
Jun 5, 6 PM $ 16.66
-0.14%
$ 1.18 billion $ 227,990
Jun 5, 5 PM $ 16.7
+0.05%
$ 1.19 billion $ 226,453
Jun 5, 4 PM $ 16.7
+0.03%
$ 1.19 billion $ 226,505
Jun 5, 3 PM $ 16.69
+0.08%
$ 1.18 billion $ 238,482
Jun 5, 2 PM $ 16.67
-0.18%
$ 1.18 billion $ 270,380
Jun 5, 1 PM $ 16.69
+0.11%
$ 1.18 billion $ 301,460
Jun 5, 12 PM $ 16.66
-0.16%
$ 1.18 billion $ 333,738
Jun 5, 11 AM $ 16.7
+0.33%
$ 1.19 billion $ 363,450
Jun 5, 10 AM $ 16.65
-0.08%
$ 1.18 billion $ 397,547
Jun 5, 9 AM $ 16.66
-0.10%
$ 1.18 billion $ 427,826
Jun 5, 8 AM $ 16.68
+0.02%
$ 1.18 billion $ 458,364
Jun 5, 7 AM $ 16.68
-0.22%
$ 1.18 billion $ 488,128
Jun 5, 6 AM $ 16.7
-0.06%
$ 1.19 billion $ 510,178
Jun 5, 5 AM $ 16.71
+0.26%
$ 1.19 billion $ 543,441
Jun 5, 4 AM $ 16.66
-0.26%
$ 1.18 billion $ 577,543
Jun 5, 3 AM $ 16.69
+0.12%
$ 1.18 billion $ 609,455
Jun 5, 2 AM $ 16.66
-0.07%
$ 1.18 billion $ 640,866
Jun 5, 1 AM $ 16.68
-0.21%
$ 1.18 billion $ 671,795
Jun 5, 12 AM $ 16.71
+0.06%
$ 1.19 billion $ 704,368
Jun 4, 11 PM $ 16.7
+0.05%
$ 1.19 billion $ 736,900
Jun 4, 10 PM $ 16.72
+0.14%
$ 1.19 billion $ 768,684
Jun 4, 9 PM $ 16.67
-0.36%
$ 1.18 billion $ 801,274
Jun 4, 8 PM $ 16.7
+0.05%
$ 1.19 billion $ 832,784
Jun 4, 7 PM $ 16.72
-0.04%
$ 1.19 billion $ 864,542
Jun 4, 6 PM $ 16.73
+0.66%
$ 1.19 billion $ 896,424
Jun 4, 5 PM $ 16.62
-0.72%
$ 1.18 billion $ 929,876
Jun 4, 4 PM $ 16.75
+5.58%
$ 1.19 billion $ 956,484
Jun 4, 3 PM $ 15.94
+6.32%
$ 1.13 billion $ 973,069
Jun 4, 2 PM $ 14.99
+0.00%
$ 1.06 billion $ 965,190
Jun 4, 1 PM $ 14.99
+0.02%
$ 1.06 billion $ 961,080
Jun 4, 12 PM $ 14.99
+0.03%
$ 1.06 billion $ 958,999
Jun 4, 11 AM $ 14.98
-0.03%
$ 1.06 billion $ 951,394
Jun 4, 10 AM $ 15
+0.05%
$ 1.06 billion $ 945,828
Jun 4, 9 AM $ 14.99
+0.05%
$ 1.06 billion $ 946,762
Jun 4, 8 AM $ 14.98
-0.03%
$ 1.06 billion $ 947,394
Jun 4, 7 AM $ 14.98
-0.01%
$ 1.06 billion $ 949,489
Jun 4, 6 AM $ 14.98
-0.01%
$ 1.06 billion $ 961,699
Jun 4, 5 AM $ 14.99
+0.07%
$ 1.06 billion $ 961,389
Jun 4, 4 AM $ 14.99
+0.01%
$ 1.06 billion $ 962,473