Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $5.87
-0.10%
$416.62 million $99,932
Sep 8, 2 AM $5.87
-0.88%
$417.09 million $99,514
Sep 8, 1 AM $5.93
+0.16%
$420.68 million $99,630
Sep 8, 12 AM $5.92
+0.35%
$420.19 million $99,633
Sep 7, 11 PM $5.9
+0.33%
$419.12 million $99,114
Sep 7, 10 PM $5.88
-0.29%
$417.49 million $99,116
Sep 7, 9 PM $5.91
-0.18%
$419.31 million $98,475
Sep 7, 8 PM $5.92
-0.15%
$420.23 million $98,796
Sep 7, 7 PM $5.92
+0.33%
$420.64 million $98,393
Sep 7, 6 PM $5.91
-0.09%
$419.27 million $98,459
Sep 7, 5 PM $5.92
+0.29%
$420.22 million $98,453
Sep 7, 4 PM $5.9
+0.54%
$418.89 million $98,010
Sep 7, 3 PM $5.87
-1.29%
$416.44 million $97,804
Sep 7, 2 PM $5.94
-0.50%
$421.95 million $97,646
Sep 7, 1 PM $5.98
-0.54%
$424.26 million $97,436
Sep 7, 12 PM $6.01
+0.78%
$426.39 million $97,261
Sep 7, 11 AM $5.96
-0.03%
$423.26 million $97,617
Sep 7, 10 AM $5.97
+0.34%
$423.85 million $97,267
Sep 7, 9 AM $5.95
+0.12%
$422.7 million $97,911
Sep 7, 8 AM $5.95
+0.24%
$422.51 million $98,310
Sep 7, 7 AM $5.94
-0.52%
$421.47 million $97,957
Sep 7, 6 AM $5.97
-0.11%
$423.7 million $97,681
Sep 7, 5 AM $5.97
+0.00%
$424.12 million $97,348
Sep 7, 4 AM $5.97
+0.04%
$424.08 million $97,066
Sep 7, 3 AM $5.97
-0.64%
$424.16 million $97,388
Sep 7, 2 AM $6.03
+0.68%
$428.08 million $97,161
Sep 7, 1 AM $5.99
-0.60%
$425.3 million $97,699
Sep 7, 12 AM $6.03
-0.32%
$427.95 million $97,814
Sep 6, 11 PM $6.04
+0.35%
$428.87 million $98,095
Sep 6, 10 PM $6.02
+0.11%
$427.57 million $98,095
Sep 6, 9 PM $6.02
+0.07%
$427.15 million $98,195
Sep 6, 8 PM $6.01
+0.21%
$426.46 million $98,070
Sep 6, 7 PM $5.99
-0.33%
$425.64 million $98,592
Sep 6, 6 PM $6.02
-0.26%
$427.31 million $98,416
Sep 6, 5 PM $6.04
+0.15%
$428.57 million $98,144
Sep 6, 4 PM $6.02
+0.33%
$427.76 million $98,250
Sep 6, 3 PM $6.01
-0.04%
$426.43 million $98,434
Sep 6, 2 PM $6.02
-0.97%
$427.08 million $98,384
Sep 6, 1 PM $6.06
-0.18%
$430.41 million $98,799
Sep 6, 12 PM $6.08
+0.53%
$431.77 million $98,304
Sep 6, 11 AM $6.05
-0.19%
$429.57 million $98,571
Sep 6, 10 AM $6.06
+0.18%
$430.16 million $99,194
Sep 6, 9 AM $6.05
+1.07%
$429.25 million $99,170
Sep 6, 8 AM $5.98
+0.05%
$424.86 million $99,200
Sep 6, 7 AM $5.98
-0.16%
$424.35 million $96,527
Sep 6, 6 AM $5.99
-0.80%
$425.59 million $92,320
Sep 6, 5 AM $6.05
+0.69%
$429.35 million $88,467
Sep 6, 4 AM $6.01
-0.17%
$426.76 million $84,916
Sep 6, 3 AM $6.03
+1.60%
$427.85 million $80,191
Sep 6, 2 AM $5.93
+0.29%
$421.09 million $76,211