BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 25.16
+0.11%
$ 1.79 billion $ 7.28 million
Apr 20, 7 PM $ 25.14
-0.02%
$ 1.78 billion $ 7.3 million
Apr 20, 6 PM $ 25.13
+0.30%
$ 1.78 billion $ 7.31 million
Apr 20, 5 PM $ 25.07
+0.45%
$ 1.78 billion $ 7.31 million
Apr 20, 4 PM $ 24.98
-0.24%
$ 1.77 billion $ 7.32 million
Apr 20, 3 PM $ 25.01
+0.80%
$ 1.78 billion $ 7.32 million
Apr 20, 2 PM $ 24.81
-0.34%
$ 1.76 billion $ 7.33 million
Apr 20, 1 PM $ 24.89
-0.10%
$ 1.77 billion $ 7.36 million
Apr 20, 12 PM $ 24.91
-0.12%
$ 1.77 billion $ 7.37 million
Apr 20, 11 AM $ 24.94
+0.67%
$ 1.77 billion $ 7.38 million
Apr 20, 10 AM $ 24.86
-0.35%
$ 1.77 billion $ 7.41 million
Apr 20, 9 AM $ 24.95
+0.81%
$ 1.77 billion $ 7.41 million
Apr 20, 8 AM $ 24.74
-0.10%
$ 1.76 billion $ 7.42 million
Apr 20, 7 AM $ 24.77
+0.35%
$ 1.76 billion $ 7.42 million
Apr 20, 6 AM $ 24.68
+0.55%
$ 1.75 billion $ 7.43 million
Apr 20, 5 AM $ 24.54
-0.90%
$ 1.74 billion $ 7.44 million
Apr 20, 4 AM $ 24.74
-0.16%
$ 1.76 billion $ 7.43 million
Apr 20, 3 AM $ 24.72
+0.41%
$ 1.76 billion $ 7.43 million
Apr 20, 2 AM $ 24.62
-0.45%
$ 1.75 billion $ 7.43 million
Apr 20, 1 AM $ 24.74
+0.67%
$ 1.76 billion $ 7.43 million
Apr 20, 12 AM $ 24.57
+0.62%
$ 1.74 billion $ 7.42 million
Apr 19, 11 PM $ 24.43
-0.27%
$ 1.73 billion $ 7.41 million
Apr 19, 10 PM $ 24.49
-1.11%
$ 1.74 billion $ 7.41 million
Apr 19, 9 PM $ 24.77
-0.34%
$ 1.76 billion $ 7.42 million
Apr 19, 8 PM $ 24.84
-0.62%
$ 1.76 billion $ 7.43 million
Apr 19, 7 PM $ 25
+0.42%
$ 1.78 billion $ 7.43 million
Apr 19, 6 PM $ 24.88
-0.06%
$ 1.77 billion $ 7.43 million
Apr 19, 5 PM $ 24.91
-0.83%
$ 1.77 billion $ 7.43 million
Apr 19, 4 PM $ 25.13
-0.52%
$ 1.78 billion $ 7.44 million
Apr 19, 3 PM $ 25.25
-0.34%
$ 1.79 billion $ 7.45 million
Apr 19, 2 PM $ 25.32
+0.13%
$ 1.8 billion $ 7.46 million
Apr 19, 1 PM $ 25.27
+0.76%
$ 1.79 billion $ 7.45 million
Apr 19, 12 PM $ 25.07
+0.24%
$ 1.78 billion $ 7.45 million
Apr 19, 11 AM $ 25.01
+0.88%
$ 1.78 billion $ 7.43 million
Apr 19, 10 AM $ 24.79
+0.17%
$ 1.76 billion $ 7.43 million
Apr 19, 9 AM $ 24.77
+0.01%
$ 1.76 billion $ 7.43 million
Apr 19, 8 AM $ 24.76
-0.36%
$ 1.76 billion $ 7.43 million
Apr 19, 7 AM $ 24.84
-0.74%
$ 1.76 billion $ 7.43 million
Apr 19, 6 AM $ 25.03
+0.02%
$ 1.78 billion $ 7.43 million
Apr 19, 5 AM $ 25.02
-0.20%
$ 1.78 billion $ 7.42 million
Apr 19, 4 AM $ 25.03
-0.09%
$ 1.78 billion $ 7.42 million
Apr 19, 3 AM $ 25.05
+0.17%
$ 1.78 billion $ 7.4 million
Apr 19, 2 AM $ 25.05
-0.39%
$ 1.78 billion $ 7.33 million
Apr 19, 1 AM $ 25.15
+0.15%
$ 1.79 billion $ 7.26 million
Apr 19, 12 AM $ 25.14
-0.49%
$ 1.78 billion $ 7.21 million
Apr 18, 11 PM $ 25.26
+0.11%
$ 1.79 billion $ 7.14 million
Apr 18, 10 PM $ 25.24
+0.02%
$ 1.79 billion $ 7 million
Apr 18, 9 PM $ 25.22
+0.18%
$ 1.79 billion $ 6.77 million
Apr 18, 8 PM $ 25.17
-0.04%
$ 1.79 billion $ 6.61 million
Apr 18, 7 PM $ 25.19
+0.28%
$ 1.79 billion $ 6.52 million