BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 15.53
+0.00%
$ 1.1 billion $ 584,566
10:39 PM $ 15.53
+0.00%
$ 1.1 billion $ 584,377
10:37 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,079
10:34 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,019
10:32 PM $ 15.55
+0.00%
$ 1.1 billion $ 583,770
10:29 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,024
10:27 PM $ 15.56
+0.00%
$ 1.1 billion $ 584,563
10:24 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,488
10:22 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,513
10:19 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,480
10:17 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,229
10:14 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,313
10:12 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,171
10:09 PM $ 15.54
+0.00%
$ 1.1 billion $ 584,211
10:07 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,099
10:04 PM $ 15.54
+0.00%
$ 1.1 billion $ 585,353
10:02 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,378
9:59 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,709
9:57 PM $ 15.53
+0.00%
$ 1.1 billion $ 585,987
9:54 PM $ 15.53
+0.00%
$ 1.1 billion $ 586,109
9:52 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,823
9:49 PM $ 15.55
+0.00%
$ 1.1 billion $ 586,246
9:47 PM $ 15.54
+0.00%
$ 1.1 billion $ 585,353
9:44 PM $ 15.54
+0.00%
$ 1.1 billion $ 585,150
9:42 PM $ 15.57
+0.00%
$ 1.1 billion $ 585,074
9:39 PM $ 15.57
+0.00%
$ 1.11 billion $ 585,156
9:37 PM $ 15.55
+0.00%
$ 1.11 billion $ 584,389
9:34 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,470
9:32 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,713
9:29 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,038
9:27 PM $ 15.57
+0.00%
$ 1.1 billion $ 586,480
9:24 PM $ 15.57
+0.00%
$ 1.11 billion $ 586,637
9:22 PM $ 15.55
+0.00%
$ 1.11 billion $ 585,974
9:19 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,620
9:17 PM $ 15.56
+0.00%
$ 1.1 billion $ 586,461
9:14 PM $ 15.57
+0.00%
$ 1.11 billion $ 586,643
9:12 PM $ 15.56
+0.00%
$ 1.11 billion $ 586,448
9:09 PM $ 15.56
+0.00%
$ 1.1 billion $ 586,293
9:07 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,866
9:04 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,700
9:02 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,307
8:59 PM $ 15.53
+0.00%
$ 1.1 billion $ 586,699
8:57 PM $ 15.55
+0.00%
$ 1.1 billion $ 586,026
8:54 PM $ 15.55
+0.00%
$ 1.1 billion $ 586,052
8:52 PM $ 15.55
+0.00%
$ 1.1 billion $ 586,047
8:49 PM $ 15.56
+0.00%
$ 1.1 billion $ 586,143
8:47 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,598
8:44 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,455
8:42 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,083
8:39 PM $ 15.54
+0.00%
$ 1.1 billion $ 585,798