BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.63 million
9:10 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.63 million
9:09 AM $ 20.67
+0.00%
$ 1.47 billion $ 4.63 million
9:06 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
9:05 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
9:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
9:01 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
9:00 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:59 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
8:56 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
8:55 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
8:54 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
8:51 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.63 million
8:50 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:49 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:46 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.64 million
8:45 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:44 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:40 AM $ 20.69
-0.08%
$ 1.47 billion $ 4.63 million
8:39 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:36 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:35 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:34 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:30 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:29 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:26 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:25 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:24 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:20 AM $ 20.71
+0.04%
$ 1.47 billion $ 4.63 million
8:19 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:15 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:14 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:10 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:09 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:05 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million
8:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:00 AM $ 20.69
+0.04%
$ 1.47 billion $ 4.62 million
7:59 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.62 million
7:55 AM $ 20.67
-0.03%
$ 1.47 billion $ 4.61 million
7:54 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.61 million
7:50 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:49 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:45 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:44 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.62 million
7:40 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:39 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:35 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.61 million
7:34 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:30 AM $ 20.68
-0.04%
$ 1.47 billion $ 4.61 million
7:29 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million