Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $6.92
+0.00%
$491.51 million $50,285
12:48 AM $6.91
+0.00%
$490.95 million $50,157
12:47 AM $6.91
+0.00%
$490.95 million $50,157
12:43 AM $6.9
+0.00%
$489.81 million $50,169
12:42 AM $6.9
+0.00%
$489.81 million $50,169
12:38 AM $6.89
+0.00%
$489.25 million $50,036
12:37 AM $6.89
+0.00%
$489.25 million $50,036
12:33 AM $6.93
+0.00%
$491.73 million $50,104
12:32 AM $6.93
+0.00%
$491.73 million $50,104
12:28 AM $6.95
+0.00%
$493.35 million $50,088
12:27 AM $6.95
+0.00%
$493.35 million $50,088
12:23 AM $6.94
+0.00%
$492.5 million $49,992
12:22 AM $6.94
+0.00%
$492.5 million $49,992
12:18 AM $6.93
+0.00%
$492.22 million $49,849
12:17 AM $6.93
+0.00%
$492.22 million $49,849
12:13 AM $6.93
+0.00%
$492.08 million $49,834
12:12 AM $6.93
+0.00%
$492.08 million $49,834
12:08 AM $6.93
+0.00%
$491.94 million $49,821
12:07 AM $6.93
+0.00%
$491.94 million $49,821
12:03 AM $6.94
+0.00%
$492.43 million $49,806
12:02 AM $6.94
+0.00%
$492.43 million $49,806
11:58 PM $6.93
+0.00%
$492.08 million $49,786
11:57 PM $6.93
+0.00%
$492.08 million $49,786
11:53 PM $6.93
+0.00%
$492.22 million $49,784
11:52 PM $6.93
+0.00%
$492.22 million $49,784
11:48 PM $6.94
+0.00%
$492.5 million $49,734
11:47 PM $6.94
+0.00%
$492.5 million $49,734
11:43 PM $6.93
+0.00%
$492.01 million $49,595
11:42 PM $6.93
+0.00%
$492.01 million $49,595
11:38 PM $6.93
+0.00%
$492.36 million $49,521
11:37 PM $6.93
+0.00%
$492.36 million $49,521
11:33 PM $6.94
+0.00%
$492.43 million $49,585
11:32 PM $6.94
+0.00%
$492.43 million $49,585
11:28 PM $6.93
+0.00%
$492.22 million $49,623
11:27 PM $6.93
+0.00%
$492.22 million $49,623
11:23 PM $6.93
+0.00%
$491.87 million $49,635
11:22 PM $6.93
+0.00%
$491.87 million $49,635
11:18 PM $6.94
+0.00%
$492.5 million $49,563
11:17 PM $6.94
+0.00%
$492.5 million $49,563
11:13 PM $6.94
+0.00%
$493.07 million $49,575
11:12 PM $6.94
+0.00%
$493.07 million $49,575
11:08 PM $6.96
+0.00%
$493.85 million $49,530
11:07 PM $6.96
+0.00%
$493.85 million $49,530
11:03 PM $6.93
+0.00%
$492.36 million $49,533
11:02 PM $6.93
+0.00%
$492.36 million $49,533
10:58 PM $6.95
+0.00%
$493.5 million $49,579
10:57 PM $6.95
+0.00%
$493.5 million $49,579
10:53 PM $6.94
+0.00%
$492.58 million $49,523
10:52 PM $6.94
+0.00%
$492.58 million $49,523
10:48 PM $6.95
+0.00%
$493.57 million $49,498