Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $137.93
+0.64%
$9.79 billion $447,448
May 13, 2025 $137.04
+0.55%
$9.73 billion $426,953
May 12, 2025 $136.3
+2.58%
$9.68 billion $405,221
May 11, 2025 $132.87
+1.36%
$9.43 billion $395,369
May 10, 2025 $131.04
+1.79%
$9.3 billion $328,584
May 9, 2025 $128.7
+2.53%
$9.14 billion $251,054
May 8, 2025 $125.53
+0.64%
$8.91 billion $555,254
May 7, 2025 $124.63
+1.94%
$8.85 billion $372,842
May 6, 2025 $122.27
+3.35%
$8.68 billion $363,734
May 5, 2025 $118.29
-1.07%
$8.4 billion $277,174
May 4, 2025 $119.57
+4.85%
$8.49 billion $236,275
May 3, 2025 $114.04
+2.74%
$8.1 billion $147,938
May 2, 2025 $111
+0.42%
$7.88 billion $167,311
May 1, 2025 $107.62
-1.73%
$7.85 billion $144,163
Apr 30, 2025 $109.51
+2.23%
$7.78 billion $123,420
Apr 29, 2025 $108.2
+4.91%
$7.68 billion $215,184
Apr 28, 2025 $103.14
+2.16%
$7.32 billion $153,044
Apr 27, 2025 $100.96
-1.16%
$7.17 billion $82,890
Apr 26, 2025 $102.15
+3.85%
$7.25 billion $189,017
Apr 25, 2025 $98.36
-3.59%
$6.98 billion $250,619
Apr 24, 2025 $102.02
+2.45%
$7.24 billion $72,067
Apr 23, 2025 $99.58
-2.13%
$7.07 billion $64,053
Apr 22, 2025 $101.75
-13.88%
$7.22 billion $285,354
Apr 21, 2025 $118.15
-1.72%
$8.39 billion $88,163
Apr 20, 2025 $120.21
+0.52%
$8.53 billion $178,327
Apr 19, 2025 $119.59
+3.84%
$8.49 billion $147,405
Apr 18, 2025 $115.17
+1.14%
$8.18 billion $63,419
Apr 17, 2025 $113.87
+6.33%
$8.08 billion $142,187
Apr 16, 2025 $107.09
+0.99%
$7.6 billion $95,087
Apr 15, 2025 $106.03
-9.29%
$7.53 billion $107,734
Apr 14, 2025 $116.9
+2.99%
$8.3 billion $79,236
Apr 13, 2025 $113.5
+0.44%
$8.06 billion $94,419
Apr 12, 2025 $113.01
+0.00%
$8.02 billion $69,940
Apr 11, 2025 $113.01
+3.66%
$8.02 billion $41,045
Apr 10, 2025 $109.02
+0.84%
$7.74 billion $139,961
Apr 9, 2025 $108.1
+0.13%
$7.68 billion $30,739
Apr 8, 2025 $107.96
+0.90%
$7.67 billion $124,939
Apr 7, 2025 $107
+0.88%
$7.6 billion $52,061
Apr 6, 2025 $106.06
+2.48%
$7.53 billion $180,945
Apr 5, 2025 $103.5
+1.47%
$7.35 billion $124,973
Apr 4, 2025 $102
+1.48%
$7.24 billion $54,722
Apr 3, 2025 $100.52
+2.00%
$7.14 billion $105,238
Apr 2, 2025 $98.55
+1.75%
$7 billion $94,134
Apr 1, 2025 $96.85
+2.15%
$6.88 billion $116,096
Mar 31, 2025 $94.81
-1.05%
$6.73 billion $44,011
Mar 30, 2025 $95.82
+2.10%
$6.8 billion $45,401
Mar 29, 2025 $93.85
+0.27%
$6.66 billion $131,432
Mar 28, 2025 $93.6
-0.32%
$6.65 billion $50,549
Mar 27, 2025 $93.9
+0.75%
$6.67 billion $113,870
Mar 26, 2025 $93.2
-0.06%
$6.62 billion $102,334