BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 15.56
-0.62%
$ 1.1 billion $ 1.01 million
Jul 20, 12 PM $ 15.65
-0.39%
$ 1.11 billion $ 1.01 million
Jul 20, 11 AM $ 15.7
+0.81%
$ 1.12 billion $ 1.01 million
Jul 20, 10 AM $ 15.58
-0.14%
$ 1.11 billion $ 1 million
Jul 20, 9 AM $ 15.6
+0.58%
$ 1.11 billion $ 1 million
Jul 20, 8 AM $ 15.51
-0.18%
$ 1.1 billion $ 1 million
Jul 20, 7 AM $ 15.53
+0.72%
$ 1.1 billion $ 1 million
Jul 20, 6 AM $ 15.43
-0.25%
$ 1.1 billion $ 1 million
Jul 20, 5 AM $ 15.48
-0.84%
$ 1.1 billion $ 1 million
Jul 20, 4 AM $ 15.61
-0.19%
$ 1.11 billion $ 999,962
Jul 20, 3 AM $ 15.65
-0.37%
$ 1.11 billion $ 1 million
Jul 20, 2 AM $ 15.71
+0.84%
$ 1.12 billion $ 1 million
Jul 20, 1 AM $ 15.56
-0.48%
$ 1.1 billion $ 1 million
Jul 20, 12 AM $ 15.64
+0.44%
$ 1.11 billion $ 998,541
Jul 19, 11 PM $ 15.58
+0.39%
$ 1.11 billion $ 1 million
Jul 19, 10 PM $ 15.53
+0.46%
$ 1.1 billion $ 1 million
Jul 19, 9 PM $ 15.45
-0.47%
$ 1.1 billion $ 997,490
Jul 19, 8 PM $ 15.52
+0.30%
$ 1.1 billion $ 997,018
Jul 19, 7 PM $ 15.46
+0.24%
$ 1.1 billion $ 995,226
Jul 19, 6 PM $ 15.42
-0.48%
$ 1.09 billion $ 999,812
Jul 19, 5 PM $ 15.5
+0.18%
$ 1.1 billion $ 1.01 million
Jul 19, 4 PM $ 15.48
-0.43%
$ 1.1 billion $ 1.01 million
Jul 19, 3 PM $ 15.55
-0.28%
$ 1.1 billion $ 1.01 million
Jul 19, 2 PM $ 15.59
+0.41%
$ 1.11 billion $ 1.01 million
Jul 19, 1 PM $ 15.52
+0.15%
$ 1.1 billion $ 1.01 million
Jul 19, 12 PM $ 15.5
-0.15%
$ 1.1 billion $ 1.01 million
Jul 19, 11 AM $ 15.52
-0.13%
$ 1.1 billion $ 1.01 million
Jul 19, 10 AM $ 15.55
+0.31%
$ 1.1 billion $ 1.01 million
Jul 19, 9 AM $ 15.49
-0.34%
$ 1.1 billion $ 1.02 million
Jul 19, 8 AM $ 15.56
+0.23%
$ 1.1 billion $ 1.02 million
Jul 19, 7 AM $ 15.54
+0.14%
$ 1.1 billion $ 1.02 million
Jul 19, 6 AM $ 15.52
+0.16%
$ 1.1 billion $ 1.02 million
Jul 19, 5 AM $ 15.5
+0.04%
$ 1.1 billion $ 1.02 million
Jul 19, 4 AM $ 15.5
+0.21%
$ 1.1 billion $ 1.02 million
Jul 19, 3 AM $ 15.47
-0.54%
$ 1.1 billion $ 1.02 million
Jul 19, 2 AM $ 15.56
+0.83%
$ 1.1 billion $ 1.02 million
Jul 19, 1 AM $ 15.43
+0.08%
$ 1.1 billion $ 1.02 million
Jul 19, 12 AM $ 15.42
+0.08%
$ 1.09 billion $ 1.02 million
Jul 18, 11 PM $ 15.4
-0.07%
$ 1.09 billion $ 1.02 million
Jul 18, 10 PM $ 15.41
+0.15%
$ 1.09 billion $ 1.02 million
Jul 18, 9 PM $ 15.39
-0.06%
$ 1.09 billion $ 1.03 million
Jul 18, 8 PM $ 15.4
+0.12%
$ 1.09 billion $ 1.03 million
Jul 18, 7 PM $ 15.38
+0.23%
$ 1.09 billion $ 1.02 million
Jul 18, 6 PM $ 15.35
-0.13%
$ 1.09 billion $ 1.02 million
Jul 18, 5 PM $ 15.36
+0.21%
$ 1.09 billion $ 1.02 million
Jul 18, 4 PM $ 15.33
+0.34%
$ 1.09 billion $ 1.02 million
Jul 18, 3 PM $ 15.29
+0.00%
$ 1.09 billion $ 1.01 million
Jul 18, 2 PM $ 15.29
+0.31%
$ 1.09 billion $ 1.02 million
Jul 18, 1 PM $ 15.24
-0.37%
$ 1.08 billion $ 1.02 million
Jul 18, 12 PM $ 15.3
+0.09%
$ 1.09 billion $ 1.02 million