Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $5.93
+0.29%
$421.09 million $76,211
Sep 6, 1 AM $5.92
+0.77%
$420.15 million $71,639
Sep 6, 12 AM $5.87
+0.18%
$417.12 million $67,299
Sep 5, 11 PM $5.86
-0.29%
$415.91 million $63,268
Sep 5, 10 PM $5.87
-0.36%
$417.12 million $59,212
Sep 5, 9 PM $5.9
+0.46%
$418.62 million $55,308
Sep 5, 8 PM $5.87
-0.10%
$417.02 million $51,030
Sep 5, 7 PM $5.88
-0.33%
$417.23 million $46,796
Sep 5, 6 PM $5.9
-0.25%
$419.01 million $42,388
Sep 5, 5 PM $5.91
+0.66%
$419.86 million $38,377
Sep 5, 4 PM $5.88
+0.48%
$417.23 million $34,686
Sep 5, 3 PM $5.85
+0.03%
$415.32 million $30,742
Sep 5, 2 PM $5.85
+0.18%
$415.1 million $26,835
Sep 5, 1 PM $5.84
-0.47%
$414.43 million $22,413
Sep 5, 12 PM $5.86
+0.58%
$415.99 million $18,769
Sep 5, 11 AM $5.82
-0.23%
$413.18 million $14,320
Sep 5, 10 AM $5.83
+0.01%
$414.04 million $9,939
Sep 5, 9 AM $5.83
+0.07%
$413.88 million $5,484
Sep 5, 8 AM $5.83
+2.48%
$413.58 million $1,168
Sep 5, 7 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 6 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 5 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 4 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 3 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 2 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 1 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 12 AM $5.68
+0.00%
$403.56 million $115
Sep 4, 11 PM $5.68
+0.00%
$403.56 million $115
Sep 4, 10 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 9 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 8 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 7 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 6 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 5 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 4 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 3 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 2 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 1 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 12 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 11 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 10 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 9 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 8 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 7 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 6 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 5 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 4 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 3 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 2 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 1 AM $5.68
+0.00%
$403.56 million $131