BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 25.19
+0.28%
$ 1.79 billion $ 6.52 million
Apr 18, 6 PM $ 25.12
-1.04%
$ 1.78 billion $ 6.32 million
Apr 18, 5 PM $ 25.39
+0.09%
$ 1.8 billion $ 6.08 million
Apr 18, 4 PM $ 25.35
+0.07%
$ 1.8 billion $ 5.94 million
Apr 18, 3 PM $ 25.34
-0.33%
$ 1.8 billion $ 5.81 million
Apr 18, 2 PM $ 25.43
+0.27%
$ 1.81 billion $ 5.69 million
Apr 18, 1 PM $ 25.34
-0.51%
$ 1.8 billion $ 5.58 million
Apr 18, 12 PM $ 25.47
+0.43%
$ 1.81 billion $ 5.48 million
Apr 18, 11 AM $ 25.35
-0.35%
$ 1.8 billion $ 5.48 million
Apr 18, 10 AM $ 25.44
-0.87%
$ 1.81 billion $ 5.48 million
Apr 18, 9 AM $ 25.66
+0.09%
$ 1.82 billion $ 5.49 million
Apr 18, 8 AM $ 25.59
-1.03%
$ 1.82 billion $ 5.43 million
Apr 18, 7 AM $ 25.85
-0.07%
$ 1.84 billion $ 5.4 million
Apr 18, 6 AM $ 25.87
+0.12%
$ 1.84 billion $ 5.39 million
Apr 18, 5 AM $ 25.84
+0.01%
$ 1.83 billion $ 5.28 million
Apr 18, 4 AM $ 25.84
+0.17%
$ 1.83 billion $ 5.15 million
Apr 18, 3 AM $ 25.85
-0.45%
$ 1.84 billion $ 5.14 million
Apr 18, 2 AM $ 25.97
+0.15%
$ 1.84 billion $ 5.11 million
Apr 18, 1 AM $ 25.93
-0.18%
$ 1.84 billion $ 5.09 million
Apr 18, 12 AM $ 26
+0.25%
$ 1.85 billion $ 5.06 million
Apr 17, 11 PM $ 25.94
-0.34%
$ 1.84 billion $ 5.04 million
Apr 17, 10 PM $ 26.03
+0.04%
$ 1.85 billion $ 5.07 million
Apr 17, 9 PM $ 26.02
+0.10%
$ 1.85 billion $ 5.19 million
Apr 17, 8 PM $ 25.97
-0.38%
$ 1.84 billion $ 5.22 million
Apr 17, 7 PM $ 26.07
-0.07%
$ 1.85 billion $ 5.2 million
Apr 17, 6 PM $ 26.09
-0.35%
$ 1.85 billion $ 5.32 million
Apr 17, 5 PM $ 26.18
-0.62%
$ 1.86 billion $ 5.45 million
Apr 17, 4 PM $ 26.35
+0.33%
$ 1.87 billion $ 5.45 million
Apr 17, 3 PM $ 26.27
-0.10%
$ 1.86 billion $ 5.49 million
Apr 17, 2 PM $ 26.28
-0.01%
$ 1.87 billion $ 5.53 million
Apr 17, 1 PM $ 26.28
+1.23%
$ 1.87 billion $ 5.53 million
Apr 17, 12 PM $ 25.97
+0.88%
$ 1.84 billion $ 5.51 million
Apr 17, 11 AM $ 25.74
+0.46%
$ 1.83 billion $ 5.4 million
Apr 17, 10 AM $ 25.61
-1.26%
$ 1.82 billion $ 5.29 million
Apr 17, 9 AM $ 25.91
-0.24%
$ 1.84 billion $ 5.18 million
Apr 17, 8 AM $ 25.95
+0.89%
$ 1.84 billion $ 5.11 million
Apr 17, 7 AM $ 25.72
-0.15%
$ 1.83 billion $ 5.04 million
Apr 17, 6 AM $ 25.74
+0.26%
$ 1.83 billion $ 4.95 million
Apr 17, 5 AM $ 25.67
-0.58%
$ 1.82 billion $ 4.97 million
Apr 17, 4 AM $ 25.82
+0.75%
$ 1.83 billion $ 5 million
Apr 17, 3 AM $ 25.62
-0.04%
$ 1.82 billion $ 4.9 million
Apr 17, 2 AM $ 25.62
-0.58%
$ 1.82 billion $ 4.91 million
Apr 17, 1 AM $ 25.78
-0.61%
$ 1.83 billion $ 4.91 million
Apr 17, 12 AM $ 25.93
-0.22%
$ 1.84 billion $ 4.82 million
Apr 16, 11 PM $ 25.98
-0.04%
$ 1.84 billion $ 4.72 million
Apr 16, 10 PM $ 26
+0.12%
$ 1.85 billion $ 4.62 million
Apr 16, 9 PM $ 25.99
-0.68%
$ 1.85 billion $ 4.54 million
Apr 16, 8 PM $ 26.17
-0.56%
$ 1.86 billion $ 4.44 million
Apr 16, 7 PM $ 26.28
+1.33%
$ 1.87 billion $ 4.35 million
Apr 16, 6 PM $ 25.94
+2.71%
$ 1.84 billion $ 4.34 million