BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.64 million
8:45 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:44 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:40 AM $ 20.69
-0.08%
$ 1.47 billion $ 4.63 million
8:39 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:36 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:35 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:34 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.64 million
8:30 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:29 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:26 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:25 AM $ 20.71
+0.00%
$ 1.47 billion $ 4.63 million
8:24 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.63 million
8:20 AM $ 20.71
+0.04%
$ 1.47 billion $ 4.63 million
8:19 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:15 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:14 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
8:10 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:09 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:05 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million
8:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:00 AM $ 20.69
+0.04%
$ 1.47 billion $ 4.62 million
7:59 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.62 million
7:55 AM $ 20.67
-0.03%
$ 1.47 billion $ 4.61 million
7:54 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.61 million
7:50 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:49 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:45 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:44 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.62 million
7:40 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:39 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:35 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.61 million
7:34 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:30 AM $ 20.68
-0.04%
$ 1.47 billion $ 4.61 million
7:29 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million
7:25 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
7:24 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.62 million
7:20 AM $ 20.67
+0.03%
$ 1.47 billion $ 4.62 million
7:19 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:15 AM $ 20.65
+0.04%
$ 1.47 billion $ 4.62 million
7:14 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.63 million
7:10 AM $ 20.63
-0.05%
$ 1.47 billion $ 4.62 million
7:09 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:05 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:04 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.62 million
7:00 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.62 million
6:59 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
6:55 AM $ 20.62
-0.03%
$ 1.46 billion $ 4.62 million
6:54 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:50 AM $ 20.64
+0.01%
$ 1.47 billion $ 4.62 million