Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $6.93
+0.00%
$492.36 million $49,533
11:02 PM $6.93
+0.00%
$492.36 million $49,533
10:58 PM $6.95
+0.00%
$493.5 million $49,579
10:57 PM $6.95
+0.00%
$493.5 million $49,579
10:53 PM $6.94
+0.00%
$492.58 million $49,523
10:52 PM $6.94
+0.00%
$492.58 million $49,523
10:48 PM $6.95
+0.00%
$493.57 million $49,498
10:47 PM $6.95
+0.00%
$493.57 million $49,498
10:43 PM $6.95
+0.00%
$493.21 million $49,413
10:42 PM $6.95
+0.00%
$493.21 million $49,413
10:38 PM $6.95
+0.00%
$493.28 million $49,451
10:37 PM $6.95
+0.00%
$493.28 million $49,451
10:33 PM $6.92
+0.00%
$491.58 million $49,458
10:32 PM $6.92
+0.00%
$491.58 million $49,458
10:28 PM $6.92
+0.00%
$491.23 million $49,467
10:27 PM $6.92
+0.00%
$491.23 million $49,467
10:23 PM $6.92
+0.00%
$491.58 million $49,395
10:22 PM $6.92
+0.00%
$491.58 million $49,395
10:18 PM $6.92
+0.00%
$491.58 million $49,399
10:17 PM $6.92
+0.00%
$491.58 million $49,399
10:13 PM $6.9
+0.00%
$489.74 million $49,428
10:12 PM $6.9
+0.00%
$489.74 million $49,428
10:08 PM $6.89
+0.00%
$489.11 million $49,302
10:07 PM $6.89
+0.00%
$489.11 million $49,302
10:03 PM $6.87
+0.00%
$487.48 million $49,288
10:02 PM $6.87
+0.00%
$487.48 million $49,288
9:58 PM $6.88
+0.00%
$-- $49,352
9:57 PM $6.88
+0.00%
$-- $49,352
9:53 PM $6.88
+0.00%
$-- $49,524
9:52 PM $6.88
+0.00%
$-- $49,524
9:48 PM $6.88
+0.00%
$-- $49,527
9:47 PM $6.88
+0.00%
$-- $49,527
9:43 PM $6.87
+0.00%
$-- $49,374
9:42 PM $6.87
+0.00%
$-- $49,374
9:38 PM $6.88
+0.00%
$-- $49,322
9:37 PM $6.88
+0.00%
$-- $49,322
9:33 PM $6.89
+0.00%
$-- $49,296
9:32 PM $6.89
+0.00%
$-- $49,296
9:27 PM $6.87
+0.00%
$-- $49,345
9:22 PM $6.88
+0.00%
$-- $49,439
9:17 PM $6.87
+0.00%
$-- $49,560
9:12 PM $6.88
+0.00%
$-- $49,705
9:07 PM $6.89
+0.00%
$-- $49,663
9:02 PM $6.91
+0.00%
$-- $49,627
8:57 PM $6.91
+0.00%
$-- $49,695
8:52 PM $6.93
+0.00%
$-- $49,757
8:47 PM $6.95
+0.00%
$-- $49,755
8:42 PM $6.97
+0.00%
$-- $49,826
8:37 PM $6.95
+0.00%
$-- $49,761
8:32 PM $6.95
+0.00%
$-- $49,713