BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 15.55
+0.00%
$ 1.11 billion $ 584,389
9:34 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,470
9:32 PM $ 15.55
+0.00%
$ 1.1 billion $ 584,713
9:29 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,038
9:27 PM $ 15.57
+0.00%
$ 1.1 billion $ 586,480
9:24 PM $ 15.57
+0.00%
$ 1.11 billion $ 586,637
9:22 PM $ 15.55
+0.00%
$ 1.11 billion $ 585,974
9:19 PM $ 15.55
+0.00%
$ 1.1 billion $ 585,620
9:17 PM $ 15.56
+0.00%
$ 1.1 billion $ 586,461
9:14 PM $ 15.57
+0.00%
$ 1.11 billion $ 586,643
9:12 PM $ 15.56
+0.00%
$ 1.11 billion $ 586,448
9:09 PM $ 15.56
+0.00%
$ 1.1 billion $ 586,293
9:07 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,866
9:04 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,700
9:02 PM $ 15.54
+0.00%
$ 1.1 billion $ 586,307
Download