BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,796
1:52 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,796
1:50 AM $ 14.3
+0.00%
$ 1.02 billion $ 985,938
1:47 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,938
1:45 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,150
1:42 AM $ 14.32
+0.00%
$ 1.02 billion $ 985,001
1:40 AM $ 14.34
+0.00%
$ 1.02 billion $ 982,851
1:37 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,851
1:35 AM $ 14.3
+0.00%
$ 1.01 billion $ 982,603
1:32 AM $ 14.24
+0.00%
$ 1.01 billion $ 982,603
1:30 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,820
1:27 AM $ 14.24
+0.00%
$ 1.01 billion $ 981,820
1:25 AM $ 14.24
+0.00%
$ 1.01 billion $ 983,368
1:22 AM $ 14.22
+0.00%
$ 1.01 billion $ 983,368
1:20 AM $ 14.22
+0.00%
$ 1.01 billion $ 984,797
1:17 AM $ 14.23
+0.00%
$ 1.01 billion $ 984,797
1:15 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,388
1:12 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,388
1:10 AM $ 14.23
+0.00%
$ 1.01 billion $ 983,217
1:07 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,217
1:05 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,749
1:02 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,749
1:00 AM $ 14.25
+0.00%
$ 1.01 billion $ 983,183
Download