BDTCOIN Historical Data

BDTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 15.3
+0.09%
$ 1.09 billion $ 1.02 million
Jul 18, 11 AM $ 15.29
+0.17%
$ 1.09 billion $ 1.02 million
Jul 18, 10 AM $ 15.27
+0.08%
$ 1.08 billion $ 1.02 million
Jul 18, 9 AM $ 15.27
-0.12%
$ 1.08 billion $ 1.02 million
Jul 18, 8 AM $ 15.29
+0.06%
$ 1.09 billion $ 1.02 million
Jul 18, 7 AM $ 15.28
-0.11%
$ 1.08 billion $ 1.02 million
Jul 18, 6 AM $ 15.3
+0.26%
$ 1.09 billion $ 1.02 million
Jul 18, 5 AM $ 15.27
-0.30%
$ 1.08 billion $ 1.03 million
Jul 18, 4 AM $ 15.32
-0.37%
$ 1.09 billion $ 1.03 million
Jul 18, 3 AM $ 15.36
+0.08%
$ 1.09 billion $ 1.03 million
Jul 18, 2 AM $ 15.35
+0.00%
$ 1.09 billion $ 1.04 million
Jul 18, 1 AM $ 15.35
+0.24%
$ 1.09 billion $ 1.05 million
Jul 18, 12 AM $ 15.32
+0.06%
$ 1.09 billion $ 1.05 million
Jul 17, 11 PM $ 15.31
+0.01%
$ 1.09 billion $ 1.05 million
Jul 17, 10 PM $ 15.3
+0.02%
$ 1.09 billion $ 1.05 million
Jul 17, 9 PM $ 15.29
-0.17%
$ 1.09 billion $ 1.05 million
Jul 17, 8 PM $ 15.32
-0.04%
$ 1.09 billion $ 1.06 million
Jul 17, 7 PM $ 15.34
-0.16%
$ 1.09 billion $ 1.06 million
Jul 17, 6 PM $ 15.36
+0.18%
$ 1.09 billion $ 1.07 million
Jul 17, 5 PM $ 15.34
+0.33%
$ 1.09 billion $ 1.06 million
Jul 17, 4 PM $ 15.28
+0.29%
$ 1.08 billion $ 1.05 million
Jul 17, 3 PM $ 15.23
+0.61%
$ 1.08 billion $ 1.04 million
Jul 17, 2 PM $ 15.14
+0.25%
$ 1.08 billion $ 1.02 million
Jul 17, 1 PM $ 15.08
-0.68%
$ 1.07 billion $ 1.01 million
Jul 17, 12 PM $ 15.19
-0.47%
$ 1.08 billion $ 1 million
Jul 17, 11 AM $ 15.28
+0.15%
$ 1.08 billion $ 990,985
Jul 17, 10 AM $ 15.26
+0.26%
$ 1.08 billion $ 981,161
Jul 17, 9 AM $ 15.21
+0.05%
$ 1.08 billion $ 970,955
Jul 17, 8 AM $ 15.2
-0.20%
$ 1.08 billion $ 960,858
Jul 17, 7 AM $ 15.24
+0.26%
$ 1.08 billion $ 946,714
Jul 17, 6 AM $ 15.2
+0.15%
$ 1.08 billion $ 934,944
Jul 17, 5 AM $ 15.18
-1.06%
$ 1.08 billion $ 924,652
Jul 17, 4 AM $ 15.35
+0.03%
$ 1.09 billion $ 908,445
Jul 17, 3 AM $ 15.34
+0.35%
$ 1.09 billion $ 890,669
Jul 17, 2 AM $ 15.27
-0.29%
$ 1.08 billion $ 877,634
Jul 17, 1 AM $ 15.3
-0.66%
$ 1.09 billion $ 863,919
Jul 17, 12 AM $ 15.4
+0.32%
$ 1.09 billion $ 850,240
Jul 16, 11 PM $ 15.36
-0.07%
$ 1.09 billion $ 839,238
Jul 16, 10 PM $ 15.37
-0.74%
$ 1.09 billion $ 824,330
Jul 16, 9 PM $ 15.49
+0.16%
$ 1.1 billion $ 812,168
Jul 16, 8 PM $ 15.46
-0.10%
$ 1.1 billion $ 794,428
Jul 16, 7 PM $ 15.48
+0.24%
$ 1.1 billion $ 779,566
Jul 16, 6 PM $ 15.43
+0.02%
$ 1.1 billion $ 762,926
Jul 16, 5 PM $ 15.41
-0.92%
$ 1.09 billion $ 755,266
Jul 16, 4 PM $ 15.56
-0.39%
$ 1.1 billion $ 755,770
Jul 16, 3 PM $ 15.63
+0.40%
$ 1.11 billion $ 761,239
Jul 16, 2 PM $ 15.56
-0.11%
$ 1.1 billion $ 762,842
Jul 16, 1 PM $ 15.57
+0.44%
$ 1.11 billion $ 760,295
Jul 16, 12 PM $ 15.5
-0.35%
$ 1.1 billion $ 760,704
Jul 16, 11 AM $ 15.55
+0.03%
$ 1.1 billion $ 760,556