Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 12 AM $5.68
+0.00%
$403.56 million $131
Sep 3, 11 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 10 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 9 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 8 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 7 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 6 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 5 PM $5.68
-0.01%
$403.56 million $131
Sep 3, 4 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 3 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 2 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 1 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 12 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 11 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 10 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 9 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 8 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 7 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 6 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 5 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 4 AM $5.68
-0.01%
$403.6 million $139
Sep 3, 3 AM $5.69
+0.00%
$403.66 million $4,354
Sep 3, 2 AM $5.69
+0.00%
$403.66 million $8,686
Sep 3, 1 AM $5.69
+0.00%
$403.67 million $12,652
Sep 3, 12 AM $5.69
+0.00%
$403.67 million $16,742
Sep 2, 11 PM $5.69
+0.00%
$403.67 million $21,074
Sep 2, 10 PM $5.69
+0.00%
$403.67 million $25,089
Sep 2, 9 PM $5.69
+0.00%
$403.67 million $29,219
Sep 2, 8 PM $5.69
+0.00%
$403.67 million $33,530
Sep 2, 7 PM $5.69
+0.00%
$403.67 million $37,659
Sep 2, 6 PM $5.69
+0.00%
$403.67 million $41,592
Sep 2, 5 PM $5.69
+0.00%
$403.67 million $46,110
Sep 2, 4 PM $5.69
+0.00%
$403.67 million $50,355
Sep 2, 3 PM $5.69
+0.00%
$403.67 million $54,385
Sep 2, 2 PM $5.69
+0.00%
$403.67 million $58,347
Sep 2, 1 PM $5.69
+0.00%
$403.67 million $62,637
Sep 2, 12 PM $5.69
+0.00%
$403.67 million $66,673
Sep 2, 11 AM $5.69
+0.00%
$403.66 million $70,883
Sep 2, 10 AM $5.69
+0.00%
$403.66 million $75,192
Sep 2, 9 AM $5.69
+0.00%
$403.66 million $79,304
Sep 2, 8 AM $5.69
+0.00%
$403.67 million $83,747
Sep 2, 7 AM $5.69
+0.00%
$403.67 million $87,701
Sep 2, 6 AM $5.69
+0.00%
$403.67 million $91,523
Sep 2, 5 AM $5.69
+0.00%
$403.67 million $95,742
Sep 2, 4 AM $5.69
-0.10%
$403.67 million $99,688
Sep 2, 3 AM $5.69
+0.29%
$404.02 million $99,127
Sep 2, 2 AM $5.67
+0.77%
$402.57 million $98,825
Sep 2, 1 AM $5.62
-0.78%
$398.87 million $98,733
Sep 2, 12 AM $5.67
-0.29%
$402.26 million $98,623