BDTCOIN Historical Data

BDTC Page 12
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:09 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:05 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million
8:04 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
8:00 AM $ 20.69
+0.04%
$ 1.47 billion $ 4.62 million
7:59 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.62 million
7:55 AM $ 20.67
-0.03%
$ 1.47 billion $ 4.61 million
7:54 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.61 million
7:50 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:49 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:45 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:44 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.62 million
7:40 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:39 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.61 million
7:35 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.61 million
7:34 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.61 million
7:30 AM $ 20.68
-0.04%
$ 1.47 billion $ 4.61 million
7:29 AM $ 20.7
+0.00%
$ 1.47 billion $ 4.62 million
7:25 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
7:24 AM $ 20.68
+0.00%
$ 1.47 billion $ 4.62 million
7:20 AM $ 20.67
+0.03%
$ 1.47 billion $ 4.62 million
7:19 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:15 AM $ 20.65
+0.04%
$ 1.47 billion $ 4.62 million
7:14 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.63 million
7:10 AM $ 20.63
-0.05%
$ 1.47 billion $ 4.62 million
7:09 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:05 AM $ 20.65
+0.00%
$ 1.47 billion $ 4.62 million
7:04 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.62 million
7:00 AM $ 20.63
+0.00%
$ 1.47 billion $ 4.62 million
6:59 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
6:55 AM $ 20.62
-0.03%
$ 1.46 billion $ 4.62 million
6:54 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:50 AM $ 20.64
+0.01%
$ 1.47 billion $ 4.62 million
6:49 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:45 AM $ 20.62
+0.00%
$ 1.47 billion $ 4.62 million
6:44 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.63 million
6:40 AM $ 20.61
+0.00%
$ 1.46 billion $ 4.63 million
6:39 AM $ 20.62
+0.00%
$ 1.46 billion $ 4.63 million
6:35 AM $ 20.64
+0.00%
$ 1.46 billion $ 4.63 million
6:34 AM $ 20.64
+0.00%
$ 1.47 billion $ 4.63 million
6:30 AM $ 20.64
-0.22%
$ 1.47 billion $ 4.63 million
6:29 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.63 million
6:25 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
6:24 AM $ 20.69
+0.00%
$ 1.47 billion $ 4.62 million
6:20 AM $ 20.72
+0.00%
$ 1.47 billion $ 4.62 million
6:19 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:15 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:14 AM $ 20.75
+0.00%
$ 1.47 billion $ 4.61 million
6:10 AM $ 20.75
+0.05%
$ 1.47 billion $ 4.6 million
6:09 AM $ 20.73
+0.00%
$ 1.47 billion $ 4.6 million